All Deals
Showing 40 of 6,81,486 results
Download as .csv
Stock↓ | Date↓ | Party↓ | Category↓ | Txn. type↓ | ↓Avg. trade price (₹) | ↓Value traded (₹) | ↓Holdings change | ↓Quantity | |
|---|---|---|---|---|---|---|---|---|---|
Stock AAATECHAAATECH | Date 11-Nov-202611-Nov-2026 | Party Name Vaibhav RajendVaibhav Rajendra Doshi  | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 93.8993.89 | Deal Value 62.75L62.75L | Holdings Chg. 0.52 %0.52 % | Quantity 66.83K66.83K | |
Stock V2RETAILV2RETAIL | Date 11-Nov-202611-Nov-2026 | Party Name Mansi Share AnMansi Share And Stock Broking Private Limited Mansi Share And Stock Broking Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 170.47170.47 | Deal Value 23.36Cr23.36Cr | Holdings Chg. 0.38 %0.38 % | Quantity 13.71L13.71L | |
Stock COHANCECOHANCE | Date 11-Nov-202611-Nov-2026 | Party Name Jasub PropertyJasub Property Holdings Llp Jasub Property Holdings Llp | Category BlockBlock | Txn. Type BuyBuy | Avg. Trading Price 449.50449.50 | Deal Value 94.39Cr94.39Cr | Holdings Chg. 0.55 %0.55 % | Quantity 21.00L21.00L | |
Stock V2RETAILV2RETAIL | Date 11-Nov-202611-Nov-2026 | Party Name Hrti Private LHrti Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 178.83178.83 | Deal Value 34.84Cr34.84Cr | Holdings Chg. 0.53 %0.53 % | Quantity 19.48L19.48L | |
Stock TALBROAUTOTALBROAUTO | Date 11-Nov-202611-Nov-2026 | Party Name Irage Broking Irage Broking Services Llp Irage Broking Services Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 439.78439.78 | Deal Value 19.19Cr19.19Cr | Holdings Chg. 0.71 %0.71 % | Quantity 4.36L4.36L | |
Stock TALBROAUTOTALBROAUTO | Date 11-Nov-202611-Nov-2026 | Party Name Junomoneta FinJunomoneta Finsol Private Limited Junomoneta Finsol Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 435.96435.96 | Deal Value 20.04Cr20.04Cr | Holdings Chg. 0.74 %0.74 % | Quantity 4.60L4.60L | |
Stock SAHANASAHANA | Date 11-Nov-202611-Nov-2026 | Party Name Mansi Share AnMansi Share And Stock Broking Private Limited Mansi Share And Stock Broking Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 1,171.201,171.20 | Deal Value 6.25Cr6.25Cr | Holdings Chg. 0.50 %0.50 % | Quantity 53.40K53.40K | |
Stock MARUSHIKAMARUSHIKA | Date 11-Nov-202611-Nov-2026 | Party Name Nikunj Stock BNikunj Stock Brokers Ltd | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 125.00125.00 | Deal Value 90.00L90.00L | Holdings Chg. 0.84 %0.84 % | Quantity 72.00K72.00K | |
Stock KALYANKJILKALYANKJIL | Date 11-Nov-202611-Nov-2026 | Party Name Graviton ReseaGraviton Research Capital Llp Graviton Research Capital Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 671.10671.10 | Deal Value 422.36Cr422.36Cr | Holdings Chg. 0.61 %0.61 % | Quantity 62.94L62.94L | |
Stock GATECHGATECH | Date 11-Nov-202611-Nov-2026 | Party Name Jagid VanitabeJagid Vanitaben Rajendraprasad Jagid Vanitaben Rajendraprasad | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 0.620.62 | Deal Value 26.31L26.31L | Holdings Chg. 0.33 %0.33 % | Quantity 42.43L42.43L | |
Stock COREINCOREIN | Date 11-Nov-202611-Nov-2026 | Party Name Pjs SecuritiesPjs Securities Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 118.37118.37 | Deal Value 66.29L66.29L | Holdings Chg. 0.73 %0.73 % | Quantity 56.00K56.00K | |
Stock BALMLAWRIEBALMLAWRIE | Date 11-Nov-202611-Nov-2026 | Party Name Alphagrep SecuAlphagrep Securities Private Limited Alphagrep Securities Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 186.09186.09 | Deal Value 17.40Cr17.40Cr | Holdings Chg. 0.55 %0.55 % | Quantity 9.35L9.35L | |
Stock AONESTEELSAONESTEELS | Date 11-Nov-202611-Nov-2026 | Party Name Hjs SecuritiesHjs Securities Private Limited Hjs Securities Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 424.93424.93 | Deal Value 17.82Cr17.82Cr | Holdings Chg. 0.61 %0.61 % | Quantity 4.19L4.19L | |
Stock AONESTEELSAONESTEELS | Date 11-Nov-202611-Nov-2026 | Party Name Acme Capital MAcme Capital Market Limited Acme Capital Market Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 427.39427.39 | Deal Value 32.54Cr32.54Cr | Holdings Chg. 1.11 %1.11 % | Quantity 7.61L7.61L | |
Stock CPPLUSCPPLUS | Date 11-Nov-202611-Nov-2026 | Party Name Dixon TechnoloDixon Technologies (india) Limited Dixon Technologies (india) Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 4,140.004,140.00 | Deal Value 290.83Cr290.83Cr | Holdings Chg. 0.60 %0.60 % | Quantity 7.02L7.02L | |
Stock AAATECHAAATECH | Date 11-Nov-202611-Nov-2026 | Party Name Vaibhav RajendVaibhav Rajendra Doshi | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 92.9892.98 | Deal Value 62.14L62.14L | Holdings Chg. 0.52 %0.52 % | Quantity 66.83K66.83K | |
Stock CPPLUSCPPLUS | Date 11-Nov-202611-Nov-2026 | Party Name Motilal Oswal Motilal Oswal Mutual Fund | Category BlockBlock | Txn. Type BuyBuy | Avg. Trading Price 4,140.004,140.00 | Deal Value 348.99Cr348.99Cr | Holdings Chg. 0.72 %0.72 % | Quantity 8.43L8.43L | |
Stock SUJALASUJALA | Date 11-Nov-202611-Nov-2026 | Party Name Jyoti Mukesh NJyoti Mukesh Nalawade | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 17.1817.18 | Deal Value 14.70L14.70L | Holdings Chg. 1.50 %1.50 % | Quantity 85.58K85.58K | |
Stock SCAGROSCAGRO | Date 11-Nov-202611-Nov-2026 | Party Name Arifkhan AkbarArifkhan Akbarkhan Makrani Arifkhan Akbarkhan Makrani | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 56.5856.58 | Deal Value 2.72Cr2.72Cr | Holdings Chg. 0.63 %0.63 % | Quantity 4.80L4.80L | |
Stock ORIENTTRORIENTTR | Date 11-Nov-202611-Nov-2026 | Party Name Abhinav CommosAbhinav Commosales | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 4.024.02 | Deal Value 3.21L3.21L | Holdings Chg. 0.21 %0.21 % | Quantity 79.90K79.90K | |
Stock GUJCOTEXGUJCOTEX | Date 11-Nov-202611-Nov-2026 | Party Name Jashiben VageJashiben Vagela | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 2.712.71 | Deal Value 16.68L16.68L | Holdings Chg. 4.32 %4.32 % | Quantity 6.16L6.16L | |
Stock DMARTDMART | Date 11-Nov-202611-Nov-2026 | Party Name Arun Kumar SinArun Kumar Singh | Category Insider - DesigInsider - Designated Person Insider - Designated Person | Txn. Type SellSell | Avg. Trading Price 3,475.003,475.00 | Deal Value 34.75L34.75L | Holdings Chg. ~ 0.00 %~ 0.00 % | Quantity 1.00K1.00K | |
Stock V2RETAILV2RETAIL | Date 11-Nov-202611-Nov-2026 | Party Name Hrti Private LHrti Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 178.96178.96 | Deal Value 20.31Cr20.31Cr | Holdings Chg. 0.31 %0.31 % | Quantity 11.35L11.35L | |
Stock V2RETAILV2RETAIL | Date 11-Nov-202611-Nov-2026 | Party Name Mansi Share AnMansi Share And Stock Broking Private Limited Mansi Share And Stock Broking Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 174.63174.63 | Deal Value 33.02Cr33.02Cr | Holdings Chg. 0.52 %0.52 % | Quantity 18.91L18.91L | |
Stock TALBROAUTOTALBROAUTO | Date 11-Nov-202611-Nov-2026 | Party Name Irage Broking Irage Broking Services Llp Irage Broking Services Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 439.28439.28 | Deal Value 23.98Cr23.98Cr | Holdings Chg. 0.88 %0.88 % | Quantity 5.46L5.46L | |
Stock NECCLTDNECCLTD | Date 11-Nov-202611-Nov-2026 | Party Name Rathod Manoj CRathod Manoj Chhaganlal Huf Rathod Manoj Chhaganlal Huf | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 22.6522.65 | Deal Value 1.66Cr1.66Cr | Holdings Chg. 0.73 %0.73 % | Quantity 7.31L7.31L | |
Stock NECCLTDNECCLTD | Date 11-Nov-202611-Nov-2026 | Party Name Prajal BhandarPrajal Bhandari | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 21.8421.84 | Deal Value 2.29Cr2.29Cr | Holdings Chg. 1.05 %1.05 % | Quantity 10.50L10.50L | |
Stock MOTISONSMOTISONS | Date 11-Nov-202611-Nov-2026 | Party Name Arihant CapitaArihant Capital Markets Limited Arihant Capital Markets Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 14.3214.32 | Deal Value 11.28Cr11.28Cr | Holdings Chg. 0.79 %0.79 % | Quantity 78.76L78.76L | |
Stock MAXENGSMAXENGS | Date 11-Nov-202611-Nov-2026 | Party Name Kedia Shares &Kedia Shares & Stocks Brokers Kedia Shares & Stocks Brokers | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 301.77301.77 | Deal Value 2.95Cr2.95Cr | Holdings Chg. 0.97 %0.97 % | Quantity 97.60K97.60K | |
Stock MARKOLINESMARKOLINES | Date 11-Nov-202611-Nov-2026 | Party Name Vistaar TradinVistaar Trading Service Private Limited Vistaar Trading Service Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 162.67162.67 | Deal Value 1.82Cr1.82Cr | Holdings Chg. 0.50 %0.50 % | Quantity 1.12L1.12L | |
Stock MARKOLINESMARKOLINES | Date 11-Nov-202611-Nov-2026 | Party Name Vistaar TradinVistaar Trading Service Private Limited Vistaar Trading Service Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 162.61162.61 | Deal Value 1.91Cr1.91Cr | Holdings Chg. 0.53 %0.53 % | Quantity 1.18L1.18L | |
Stock KKJEWELSKKJEWELS | Date 11-Nov-202611-Nov-2026 | Party Name Smital Suresh Smital Suresh Thakkar | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 172.83172.83 | Deal Value 1.37Cr1.37Cr | Holdings Chg. 0.75 %0.75 % | Quantity 79.00K79.00K | |
Stock KPELKPEL | Date 11-Nov-202611-Nov-2026 | Party Name Alphagrep SecuAlphagrep Securities Private Limited Alphagrep Securities Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 208.15208.15 | Deal Value 7.12Cr7.12Cr | Holdings Chg. 0.51 %0.51 % | Quantity 3.42L3.42L | |
Stock GAUDIUMIVFGAUDIUMIVF | Date 11-Nov-202611-Nov-2026 | Party Name Kishan Gopal MKishan Gopal Mohta | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 109.02109.02 | Deal Value 4.62Cr4.62Cr | Holdings Chg. 0.58 %0.58 % | Quantity 4.23L4.23L | |
Stock CPPLUSCPPLUS | Date 11-Nov-202611-Nov-2026 | Party Name Dixon TechnoloDixon Technologies (india) Limited Dixon Technologies (india) Limited | Category BlockBlock | Txn. Type SellSell | Avg. Trading Price 4,140.004,140.00 | Deal Value 290.83Cr290.83Cr | Holdings Chg. 0.60 %0.60 % | Quantity 7.02L7.02L | |
Stock CPPLUSCPPLUS | Date 11-Nov-202611-Nov-2026 | Party Name Dixon TechnoloDixon Technologies (india) Limited Dixon Technologies (india) Limited | Category BlockBlock | Txn. Type SellSell | Avg. Trading Price 4,140.004,140.00 | Deal Value 290.83Cr290.83Cr | Holdings Chg. 0.60 %0.60 % | Quantity 7.02L7.02L | |
Stock AFELAFEL | Date 11-Nov-202611-Nov-2026 | Party Name Vivek KandaVivek Kanda | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 1.871.87 | Deal Value 4.04L4.04L | Holdings Chg. -- | Quantity 2.16L2.16L | |
Stock BALMLAWRIEBALMLAWRIE | Date 11-Nov-202611-Nov-2026 | Party Name Alphagrep SecuAlphagrep Securities Private Limited Alphagrep Securities Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 186.13186.13 | Deal Value 17.40Cr17.40Cr | Holdings Chg. 0.55 %0.55 % | Quantity 9.35L9.35L | |
Stock ASHOKAASHOKA | Date 11-Nov-202611-Nov-2026 | Party Name Microcurves TrMicrocurves Trading Private Limited Microcurves Trading Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 114.18114.18 | Deal Value 20.65Cr20.65Cr | Holdings Chg. 0.64 %0.64 % | Quantity 18.08L18.08L | |
Stock AONESTEELSAONESTEELS | Date 11-Nov-202611-Nov-2026 | Party Name Bullpulse MarkBullpulse Marketedge Private Limited Bullpulse Marketedge Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 425.43425.43 | Deal Value 21.27Cr21.27Cr | Holdings Chg. 0.73 %0.73 % | Quantity 5.00L5.00L | |
