All Deals
Showing 40 of 6,25,262 results
Download as .csv
Stock↓ | Date↓ | Party↓ | Category↓ | Txn. type↓ | ↓Avg. trade price (₹) | ↓Value traded (₹) | ↓Holdings change | ↓Quantity | |
|---|---|---|---|---|---|---|---|---|---|
Stock CTLCTL | Date 19-Dec-202519-Dec-2025 | Party Name Krishan KumarKrishan Kumar | Category Insider - PromoInsider - Promoter & Director Insider - Promoter & Director  | Txn. Type BuyBuy | Avg. Trading Price 29.5029.50 | Deal Value 61.95K61.95K | Holdings Chg. ~ 0.00 %~ 0.00 % | Quantity 2.10K2.10K | |
Stock AEROFLEXAEROFLEX | Date 19-Dec-202519-Dec-2025 | Party Name Pace Stock BroPace Stock Broking Services Pvt Ltd Pace Stock Broking Services Pvt Ltd | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 198.19198.19 | Deal Value 13.22Cr13.22Cr | Holdings Chg. 0.52 %0.52 % | Quantity 6.67L6.67L | |
Stock SHEKHAWATISHEKHAWATI | Date 19-Dec-202519-Dec-2025 | Party Name Mittal PuneetMittal Puneet | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 21.0421.04 | Deal Value 73.11L73.11L | Holdings Chg. 0.10 %0.10 % | Quantity 3.47L3.47L | |
Stock ROTOROTO | Date 19-Dec-202519-Dec-2025 | Party Name Hrti Private LHrti Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 76.1776.17 | Deal Value 9.42Cr9.42Cr | Holdings Chg. 0.66 %0.66 % | Quantity 12.37L12.37L | |
Stock QUADFUTUREQUADFUTURE | Date 19-Dec-202519-Dec-2025 | Party Name Silverleaf CapSilverleaf Capital Services Private Limited Silverleaf Capital Services Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 286.79286.79 | Deal Value 6.98Cr6.98Cr | Holdings Chg. 0.61 %0.61 % | Quantity 2.44L2.44L | |
Stock QUADFUTUREQUADFUTURE | Date 19-Dec-202519-Dec-2025 | Party Name Alphagrep SecuAlphagrep Securities Private Limited Alphagrep Securities Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 285.76285.76 | Deal Value 11.64Cr11.64Cr | Holdings Chg. 1.02 %1.02 % | Quantity 4.07L4.07L | |
Stock QUADFUTUREQUADFUTURE | Date 19-Dec-202519-Dec-2025 | Party Name Qe Securities Qe Securities Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 287.24287.24 | Deal Value 9.02Cr9.02Cr | Holdings Chg. 0.78 %0.78 % | Quantity 3.14L3.14L | |
Stock PIONEEREMBPIONEEREMB | Date 19-Dec-202519-Dec-2025 | Party Name Shreni Shares Shreni Shares Pvt | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 29.5029.50 | Deal Value 45.94L45.94L | Holdings Chg. 0.51 %0.51 % | Quantity 1.56L1.56L | |
Stock MEDIASSISTMEDIASSIST | Date 19-Dec-202519-Dec-2025 | Party Name Hdfc Mutual FuHdfc Mutual Fund | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 433.00433.00 | Deal Value 16.53Cr16.53Cr | Holdings Chg. 0.54 %0.54 % | Quantity 3.82L3.82L | |
Stock JKIPLJKIPL | Date 19-Dec-202519-Dec-2025 | Party Name Kalpesh MithalKalpesh Mithalal Dhakad | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 95.8995.89 | Deal Value 1.92Cr1.92Cr | Holdings Chg. 0.67 %0.67 % | Quantity 2.00L2.00L | |
Stock INDOWINDINDOWIND | Date 19-Dec-202519-Dec-2025 | Party Name Vaibhav RajendVaibhav Rajendra Doshi | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 14.4314.43 | Deal Value 75.26L75.26L | Holdings Chg. 0.40 %0.40 % | Quantity 5.22L5.22L | |
Stock WALCHANNAGWALCHANNAG | Date 19-Dec-202519-Dec-2025 | Party Name Silverleaf CapSilverleaf Capital Services Private Limited Silverleaf Capital Services Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 204.47204.47 | Deal Value 8.92Cr8.92Cr | Holdings Chg. 0.65 %0.65 % | Quantity 4.36L4.36L | |
Stock WALCHANNAGWALCHANNAG | Date 19-Dec-202519-Dec-2025 | Party Name Nk Securities Nk Securities Research Private Limited Nk Securities Research Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 203.87203.87 | Deal Value 13.11Cr13.11Cr | Holdings Chg. 0.95 %0.95 % | Quantity 6.43L6.43L | |
Stock WALCHANNAGWALCHANNAG | Date 19-Dec-202519-Dec-2025 | Party Name Alphagrep SecuAlphagrep Securities Private Limited Alphagrep Securities Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 203.43203.43 | Deal Value 23.56Cr23.56Cr | Holdings Chg. 1.72 %1.72 % | Quantity 11.58L11.58L | |
Stock WALCHANNAGWALCHANNAG | Date 19-Dec-202519-Dec-2025 | Party Name Junomoneta FinJunomoneta Finsol Private Limited Junomoneta Finsol Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 202.44202.44 | Deal Value 13.89Cr13.89Cr | Holdings Chg. 1.02 %1.02 % | Quantity 6.86L6.86L | |
Stock WALCHANNAGWALCHANNAG | Date 19-Dec-202519-Dec-2025 | Party Name Microcurves TrMicrocurves Trading Private Limited Microcurves Trading Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 203.96203.96 | Deal Value 7.47Cr7.47Cr | Holdings Chg. 0.54 %0.54 % | Quantity 3.66L3.66L | |
Stock VOLERCARVOLERCAR | Date 19-Dec-202519-Dec-2025 | Party Name Narantak DealcNarantak Dealcomm Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 200.00200.00 | Deal Value 2.00Cr2.00Cr | Holdings Chg. 0.90 %0.90 % | Quantity 1.00L1.00L | |
Stock EXIMROUTESEXIMROUTES | Date 19-Dec-202519-Dec-2025 | Party Name Mansi Share AnMansi Share And Stock Broking Private Limited Mansi Share And Stock Broking Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 110.00110.00 | Deal Value 3.08Cr3.08Cr | Holdings Chg. 2.03 %2.03 % | Quantity 2.80L2.80L | |
Stock CLASSICEILCLASSICEIL | Date 19-Dec-202519-Dec-2025 | Party Name Vorton OpportuVorton Opportunities Fund | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 69.6069.60 | Deal Value 1.09Cr1.09Cr | Holdings Chg. 1.19 %1.19 % | Quantity 1.57L1.57L | |
Stock BLISSGVSBLISSGVS | Date 19-Dec-202519-Dec-2025 | Party Name Junomoneta FinJunomoneta Finsol Private Limited Junomoneta Finsol Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 171.65171.65 | Deal Value 11.99Cr11.99Cr | Holdings Chg. 0.66 %0.66 % | Quantity 6.99L6.99L | |
Stock ASHWINIASHWINI | Date 19-Dec-202519-Dec-2025 | Party Name Avaneesh TradiAvaneesh Trading Private Limited Avaneesh Trading Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 147.00147.00 | Deal Value 6.62Cr6.62Cr | Holdings Chg. 4.50 %4.50 % | Quantity 4.50L4.50L | |
Stock AWHCLAWHCL | Date 19-Dec-202519-Dec-2025 | Party Name Microcurves TrMicrocurves Trading Private Limited Microcurves Trading Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 527.39527.39 | Deal Value 9.68Cr9.68Cr | Holdings Chg. 0.65 %0.65 % | Quantity 1.83L1.83L | |
Stock AWHCLAWHCL | Date 19-Dec-202519-Dec-2025 | Party Name Qe Securities Qe Securities Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 522.83522.83 | Deal Value 10.75Cr10.75Cr | Holdings Chg. 0.72 %0.72 % | Quantity 2.06L2.06L | |
Stock AWHCLAWHCL | Date 19-Dec-202519-Dec-2025 | Party Name Alphagrep SecuAlphagrep Securities Private Limited Alphagrep Securities Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 526.13526.13 | Deal Value 22.60Cr22.60Cr | Holdings Chg. 1.51 %1.51 % | Quantity 4.30L4.30L | |
Stock AWHCLAWHCL | Date 19-Dec-202519-Dec-2025 | Party Name Microcurves TrMicrocurves Trading Private Limited Microcurves Trading Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 526.60526.60 | Deal Value 9.66Cr9.66Cr | Holdings Chg. 0.65 %0.65 % | Quantity 1.83L1.83L | |
Stock AEROFLEXAEROFLEX | Date 19-Dec-202519-Dec-2025 | Party Name Qe Securities Qe Securities Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 198.23198.23 | Deal Value 16.29Cr16.29Cr | Holdings Chg. 0.64 %0.64 % | Quantity 8.22L8.22L | |
Stock AEROFLEXAEROFLEX | Date 19-Dec-202519-Dec-2025 | Party Name Musigma SecuriMusigma Securities | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 198.63198.63 | Deal Value 14.58Cr14.58Cr | Holdings Chg. 0.57 %0.57 % | Quantity 7.34L7.34L | |
Stock SYLPHSYLPH | Date 19-Dec-202519-Dec-2025 | Party Name Bimal KumarBimal Kumar | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 0.780.78 | Deal Value 59.09L59.09L | Holdings Chg. 1.42 %1.42 % | Quantity 75.76L75.76L | |
Stock SSMDSSMD | Date 19-Dec-202519-Dec-2025 | Party Name Algoquant FintAlgoquant Fintech Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 55.0055.00 | Deal Value 24.20L24.20L | Holdings Chg. 8.27 %8.27 % | Quantity 44.00K44.00K | |
Stock SPITZESPITZE | Date 19-Dec-202519-Dec-2025 | Party Name Mahipal BhimraMahipal Bhimraj Bagrecha | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 145.00145.00 | Deal Value 1.26Cr1.26Cr | Holdings Chg. 0.58 %0.58 % | Quantity 87.00K87.00K | |
Stock SPITZESPITZE | Date 19-Dec-202519-Dec-2025 | Party Name Unicorn FundUnicorn Fund | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 145.03145.03 | Deal Value 3.48Cr3.48Cr | Holdings Chg. 1.59 %1.59 % | Quantity 2.40L2.40L | |
Stock SHISHINDSHISHIND | Date 19-Dec-202519-Dec-2025 | Party Name Neo Apex VentuNeo Apex Venture Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 15.1115.11 | Deal Value 3.14Cr3.14Cr | Holdings Chg. 0.55 %0.55 % | Quantity 20.76L20.76L | |
Stock SHISHINDSHISHIND | Date 19-Dec-202519-Dec-2025 | Party Name Ishaan TradefiIshaan Tradefin Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 14.5114.51 | Deal Value 3.34Cr3.34Cr | Holdings Chg. 0.61 %0.61 % | Quantity 23.00L23.00L | |
Stock SHEKHAWATISHEKHAWATI | Date 19-Dec-202519-Dec-2025 | Party Name Puneet MittalPuneet Mittal | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 21.3721.37 | Deal Value 33.36L33.36L | Holdings Chg. 0.05 %0.05 % | Quantity 1.56L1.56L | |
Stock SBLISBLI | Date 19-Dec-202519-Dec-2025 | Party Name Vintage DiamonVintage Diamond Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 38.1538.15 | Deal Value 45.78K45.78K | Holdings Chg. 0.01 %0.01 % | Quantity 1.20K1.20K | |
Stock SBLISBLI | Date 19-Dec-202519-Dec-2025 | Party Name Vintage DiamonVintage Diamond Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 42.5842.58 | Deal Value 3.07L3.07L | Holdings Chg. 0.09 %0.09 % | Quantity 7.20K7.20K | |
Stock SBLISBLI | Date 19-Dec-202519-Dec-2025 | Party Name Sulabh Thomas Sulabh Thomas Sainu | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 42.0242.02 | Deal Value 11.09L11.09L | Holdings Chg. 0.33 %0.33 % | Quantity 26.40K26.40K | |
Stock PULSRINPULSRIN | Date 19-Dec-202519-Dec-2025 | Party Name Ajay Pitambar Ajay Pitambar Choudhary | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 1.481.48 | Deal Value 7.10L7.10L | Holdings Chg. 0.67 %0.67 % | Quantity 4.80L4.80L | |
Stock PULSRINPULSRIN | Date 19-Dec-202519-Dec-2025 | Party Name Jai Vinayak SeJai Vinayak Securities | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 1.371.37 | Deal Value 8.28L8.28L | Holdings Chg. 0.85 %0.85 % | Quantity 6.04L6.04L | |
Stock PGINVITPGINVIT | Date 19-Dec-202519-Dec-2025 | Party Name Cpp InvestmentCpp Investment Board Private Holdings (4) Inc Cpp Investment Board Private Holdings (4) Inc | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 85.5885.58 | Deal Value 786.01Cr786.01Cr | Holdings Chg. 10.09 %10.09 % | Quantity 9.18Cr9.18Cr | |
