All Deals
Showing 40 of 5,25,215 results
Download as .csv
Stock↓ | Date↓ | Party↓ | Category↓ | Txn. type↓ | ↓Avg. trade price (₹) | ↓Value traded (₹) | ↓Holdings change | ↓Quantity | |
|---|---|---|---|---|---|---|---|---|---|
TRU  | Stock TRUTRU | Date 18-May-202418-May-2024 | Party Name Ind Swift LaboInd Swift Laboratories Limited Ind Swift Laboratories Limited  | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 62.9462.94 | Deal Value 3.37Cr3.37Cr | Holdings Chg. 0.46 %0.46 % | Quantity 5.35L5.35L |
SIPTL | Stock SIPTLSIPTL | Date 18-May-202418-May-2024 | Party Name Multiplier ShaMultiplier Share & Stock Advisors Private Limited Multiplier Share & Stock Advisors Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 0.570.57 | Deal Value 4.47L4.47L | Holdings Chg. 1.29 %1.29 % | Quantity 7.84L7.84L |
NBFOOT | Stock NBFOOTNBFOOT | Date 18-May-202418-May-2024 | Party Name Bhailal DahyabBhailal Dahyabhai Patel | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 6.146.14 | Deal Value 7.31L7.31L | Holdings Chg. 0.88 %0.88 % | Quantity 1.19L1.19L |
INDRENEW | Stock INDRENEWINDRENEW | Date 18-May-202418-May-2024 | Party Name Mahendra GirdhMahendra Girdharilal Wadhwani Mahendra Girdharilal Wadhwani | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 18.0618.06 | Deal Value 21.97L21.97L | Holdings Chg. 3.24 %3.24 % | Quantity 1.22L1.22L |
FTL | Stock FTLFTL | Date 18-May-202418-May-2024 | Party Name Green Peaks EnGreen Peaks Enterprises Llp Green Peaks Enterprises Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 162.05162.05 | Deal Value 95.61L95.61L | Holdings Chg. 2.33 %2.33 % | Quantity 59.00K59.00K |
FTL | Stock FTLFTL | Date 18-May-202418-May-2024 | Party Name Jignesh AmrutlJignesh Amrutlal Thobhani | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 161.83161.83 | Deal Value 2.23Cr2.23Cr | Holdings Chg. 5.44 %5.44 % | Quantity 1.38L1.38L |
EMMIL | Stock EMMILEMMIL | Date 18-May-202418-May-2024 | Party Name Ankush KediaAnkush Kedia | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 347.87347.87 | Deal Value 2.33Cr2.33Cr | Holdings Chg. -- | Quantity 67.00K67.00K |
SLONE | Stock SLONESLONE | Date 18-May-202418-May-2024 | Party Name Mansi Share AnMansi Share And Stock Advisors Pvt Ltd Mansi Share And Stock Advisors Pvt Ltd | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 82.9082.90 | Deal Value 1.35Cr1.35Cr | Holdings Chg. 8.84 %8.84 % | Quantity 1.63L1.63L |
HINDMOTORS | Stock HINDMOTORSHINDMOTORS | Date 18-May-202418-May-2024 | Party Name Epitome TradinEpitome Trading And Investments Epitome Trading And Investments | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 40.4940.49 | Deal Value 4.66Cr4.66Cr | Holdings Chg. 0.55 %0.55 % | Quantity 11.50L11.50L |
WAA | Stock WAAWAA | Date 18-May-202418-May-2024 | Party Name Topgain FinancTopgain Finance Private Limited Topgain Finance Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 189.12189.12 | Deal Value 1.27Cr1.27Cr | Holdings Chg. 0.51 %0.51 % | Quantity 67.20K67.20K |
SRDAPRT | Stock SRDAPRTSRDAPRT | Date 18-May-202418-May-2024 | Party Name Kalpana MadhanKalpana Madhani Securities Private Limited Kalpana Madhani Securities Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 69.6069.60 | Deal Value 4.45L4.45L | Holdings Chg. 0.19 %0.19 % | Quantity 6.40K6.40K |
NBFOOT | Stock NBFOOTNBFOOT | Date 18-May-202418-May-2024 | Party Name Multiplier ShaMultiplier Share & Stock Advisors Private Limited Multiplier Share & Stock Advisors Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 6.146.14 | Deal Value 12.28L12.28L | Holdings Chg. 1.48 %1.48 % | Quantity 2.00L2.00L |
FTL | Stock FTLFTL | Date 18-May-202418-May-2024 | Party Name Cinco Stock ViCinco Stock Vision Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 162.05162.05 | Deal Value 1.30Cr1.30Cr | Holdings Chg. 3.15 %3.15 % | Quantity 80.00K80.00K |
TRU | Stock TRUTRU | Date 18-May-202418-May-2024 | Party Name Ind Swift LaboInd Swift Laboratories Limited Ind Swift Laboratories Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 63.7963.79 | Deal Value 5.00Cr5.00Cr | Holdings Chg. 0.67 %0.67 % | Quantity 7.84L7.84L |
SLONE | Stock SLONESLONE | Date 18-May-202418-May-2024 | Party Name Evermore ShareEvermore Share Broking Private Limited Evermore Share Broking Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 82.9382.93 | Deal Value 91.55L91.55L | Holdings Chg. 5.98 %5.98 % | Quantity 1.10L1.10L |
ETT | Stock ETTETT | Date 18-May-202418-May-2024 | Party Name Santosh Kumar Santosh Kumar Kushawaha | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 24.1224.12 | Deal Value 13.69L13.69L | Holdings Chg. 0.55 %0.55 % | Quantity 56.75K56.75K |
SAWABUSI | Stock SAWABUSISAWABUSI | Date 18-May-202418-May-2024 | Party Name Nikhil Rajesh Nikhil Rajesh Singh | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 1.641.64 | Deal Value 54.68L54.68L | Holdings Chg. 22.44 %22.44 % | Quantity 33.34L33.34L |
NBFOOT | Stock NBFOOTNBFOOT | Date 18-May-202418-May-2024 | Party Name N L Rungta (huN L Rungta (huf) | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 5.675.67 | Deal Value 56.70K56.70K | Holdings Chg. 0.07 %0.07 % | Quantity 10.00K10.00K |
KCLINFRA | Stock KCLINFRAKCLINFRA | Date 18-May-202418-May-2024 | Party Name Manan JhawarManan Jhawar | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 1.871.87 | Deal Value 36.05L36.05L | Holdings Chg. 0.73 %0.73 % | Quantity 19.28L19.28L |
KCLINFRA | Stock KCLINFRAKCLINFRA | Date 18-May-202418-May-2024 | Party Name Srestha FinvesSrestha Finvest Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 1.861.86 | Deal Value 43.55L43.55L | Holdings Chg. 0.89 %0.89 % | Quantity 23.42L23.42L |
FTL | Stock FTLFTL | Date 18-May-202418-May-2024 | Party Name Green Peaks EnGreen Peaks Enterprises Llp Green Peaks Enterprises Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 147.40147.40 | Deal Value 2.95L2.95L | Holdings Chg. 0.08 %0.08 % | Quantity 2.00K2.00K |
FTL | Stock FTLFTL | Date 18-May-202418-May-2024 | Party Name Multiplier ShaMultiplier Share & Stock Advisors Private Limited Multiplier Share & Stock Advisors Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 162.05162.05 | Deal Value 58.34L58.34L | Holdings Chg. 1.42 %1.42 % | Quantity 36.00K36.00K |
FTL | Stock FTLFTL | Date 18-May-202418-May-2024 | Party Name Topgain FinancTopgain Finance Private Limited Topgain Finance Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 159.30159.30 | Deal Value 79.65L79.65L | Holdings Chg. 1.97 %1.97 % | Quantity 50.00K50.00K |
ETT | Stock ETTETT | Date 18-May-202418-May-2024 | Party Name Santosh Kumar Santosh Kumar Kushawaha | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 24.1324.13 | Deal Value 13.69L13.69L | Holdings Chg. 0.55 %0.55 % | Quantity 56.75K56.75K |
SLONE | Stock SLONESLONE | Date 18-May-202418-May-2024 | Party Name Evermore ShareEvermore Share Broking Private Limited Evermore Share Broking Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 91.0291.02 | Deal Value 65.53L65.53L | Holdings Chg. 3.90 %3.90 % | Quantity 72.00K72.00K |
SRDAPRT | Stock SRDAPRTSRDAPRT | Date 18-May-202418-May-2024 | Party Name Multiplier ShaMultiplier Share & Stock Advisors Private Limited Multiplier Share & Stock Advisors Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 69.6069.60 | Deal Value 17.40L17.40L | Holdings Chg. 0.76 %0.76 % | Quantity 25.00K25.00K |
SAWABUSI | Stock SAWABUSISAWABUSI | Date 18-May-202418-May-2024 | Party Name Nikhil Rajesh Nikhil Rajesh Singh | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 1.651.65 | Deal Value 60.14L60.14L | Holdings Chg. 24.53 %24.53 % | Quantity 36.45L36.45L |
PULSRIN | Stock PULSRINPULSRIN | Date 18-May-202418-May-2024 | Party Name Bluerock InvesBluerock Investment Quotient Llp Bluerock Investment Quotient Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 12.1212.12 | Deal Value 58.83L58.83L | Holdings Chg. 1.62 %1.62 % | Quantity 4.85L4.85L |
PIOTEX | Stock PIOTEXPIOTEX | Date 18-May-202418-May-2024 | Party Name Multiplier ShaMultiplier Share & Stock Advisors Private Limited Multiplier Share & Stock Advisors Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 120.01120.01 | Deal Value 33.12L33.12L | Holdings Chg. 0.77 %0.77 % | Quantity 27.60K27.60K |
NBFOOT | Stock NBFOOTNBFOOT | Date 18-May-202418-May-2024 | Party Name N L Rungta (huN L Rungta (huf) | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 6.146.14 | Deal Value 18.54L18.54L | Holdings Chg. 2.24 %2.24 % | Quantity 3.02L3.02L |
JETINFRA | Stock JETINFRAJETINFRA | Date 18-May-202418-May-2024 | Party Name Atul B MehtaAtul B Mehta | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 16.2516.25 | Deal Value 4.55L4.55L | Holdings Chg. 0.67 %0.67 % | Quantity 28.00K28.00K |
GOKUL | Stock GOKULGOKUL | Date 18-May-202418-May-2024 | Party Name Marwadi ChandaMarwadi Chandarana Intermediaries Brokers Private Limited Marwadi Chandarana Intermediaries Brokers Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 44.4344.43 | Deal Value 2.27Cr2.27Cr | Holdings Chg. 0.52 %0.52 % | Quantity 5.12L5.12L |
FTL | Stock FTLFTL | Date 18-May-202418-May-2024 | Party Name Mansi Share & Mansi Share & Stock Advisors Private Limited Mansi Share & Stock Advisors Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 162.05162.05 | Deal Value 35.65L35.65L | Holdings Chg. 0.87 %0.87 % | Quantity 22.00K22.00K |
FTL | Stock FTLFTL | Date 18-May-202418-May-2024 | Party Name Multiplier ShaMultiplier Share & Stock Advisors Private Limited Multiplier Share & Stock Advisors Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 162.05162.05 | Deal Value 1.51Cr1.51Cr | Holdings Chg. 3.67 %3.67 % | Quantity 93.00K93.00K |
SRPL | Stock SRPLSRPL | Date 18-May-202418-May-2024 | Party Name Shaik AmzadShaik Amzad | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 1.031.03 | Deal Value 12.93L12.93L | Holdings Chg. 0.49 %0.49 % | Quantity 12.56L12.56L |
WAA | Stock WAAWAA | Date 18-May-202418-May-2024 | Party Name Topgain FinancTopgain Finance Private Limited Topgain Finance Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 189.34189.34 | Deal Value 36.35L36.35L | Holdings Chg. 0.14 %0.14 % | Quantity 19.20K19.20K |
SRDAPRT | Stock SRDAPRTSRDAPRT | Date 18-May-202418-May-2024 | Party Name Kalpana MadhanKalpana Madhani Securities Private Limited Kalpana Madhani Securities Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 69.6069.60 | Deal Value 7.93L7.93L | Holdings Chg. 0.35 %0.35 % | Quantity 11.40K11.40K |
NBFOOT | Stock NBFOOTNBFOOT | Date 18-May-202418-May-2024 | Party Name Grandeur CorpoGrandeur Corporation Private Limited Grandeur Corporation Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 6.076.07 | Deal Value 13.35L13.35L | Holdings Chg. 1.63 %1.63 % | Quantity 2.20L2.20L |
NBFOOT | Stock NBFOOTNBFOOT | Date 18-May-202418-May-2024 | Party Name Synematic MediSynematic Media And Consulting Private Limited Synematic Media And Consulting Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 6.146.14 | Deal Value 30.70L30.70L | Holdings Chg. 3.70 %3.70 % | Quantity 5.00L5.00L |
MAHANIN | Stock MAHANINMAHANIN | Date 18-May-202418-May-2024 | Party Name Amit SinghalAmit Singhal | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 2.032.03 | Deal Value 4.57L4.57L | Holdings Chg. 0.63 %0.63 % | Quantity 2.25L2.25L |
