All Deals
Showing 40 of 6,45,663 results
Download as .csv
Stock↓ | Date↓ | Party↓ | Category↓ | Txn. type↓ | ↓Avg. trade price (₹) | ↓Value traded (₹) | ↓Holdings change | ↓Quantity | |
|---|---|---|---|---|---|---|---|---|---|
Stock IRMENERGYIRMENERGY | Date 06-May-202606-May-2026 | Party Name Qe Securities Qe Securities Llp  | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 321.61321.61 | Deal Value 6.98Cr6.98Cr | Holdings Chg. 0.53 %0.53 % | Quantity 2.17L2.17L | |
Stock IPLIPL | Date 06-May-202606-May-2026 | Party Name Nk Securities Nk Securities Research Private Limited Nk Securities Research Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 163.50163.50 | Deal Value 13.58Cr13.58Cr | Holdings Chg. 0.72 %0.72 % | Quantity 8.31L8.31L | |
Stock IDEAFORGEIDEAFORGE | Date 06-May-202606-May-2026 | Party Name Junomoneta FinJunomoneta Finsol Private Limited Junomoneta Finsol Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 823.86823.86 | Deal Value 26.26Cr26.26Cr | Holdings Chg. 0.74 %0.74 % | Quantity 3.19L3.19L | |
Stock IDEAFORGEIDEAFORGE | Date 06-May-202606-May-2026 | Party Name Qe Securities Qe Securities Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 827.86827.86 | Deal Value 20.63Cr20.63Cr | Holdings Chg. 0.58 %0.58 % | Quantity 2.49L2.49L | |
Stock IDEAFORGEIDEAFORGE | Date 06-May-202606-May-2026 | Party Name Nk Securities Nk Securities Research Private Limited Nk Securities Research Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 822.38822.38 | Deal Value 17.89Cr17.89Cr | Holdings Chg. 0.50 %0.50 % | Quantity 2.18L2.18L | |
Stock HSCLHSCL | Date 06-May-202606-May-2026 | Party Name Vt Capital MarVt Capital Market Pvt Ltd | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 631.81631.81 | Deal Value 174.32Cr174.32Cr | Holdings Chg. 0.56 %0.56 % | Quantity 27.59L27.59L | |
Stock GANDHARGANDHAR | Date 06-May-202606-May-2026 | Party Name Nk Securities Nk Securities Research Private Limited Nk Securities Research Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 157.86157.86 | Deal Value 10.39Cr10.39Cr | Holdings Chg. 0.67 %0.67 % | Quantity 6.58L6.58L | |
Stock DELTACORPDELTACORP | Date 06-May-202606-May-2026 | Party Name Hrti Private LHrti Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 77.9077.90 | Deal Value 15.38Cr15.38Cr | Holdings Chg. 0.74 %0.74 % | Quantity 19.74L19.74L | |
Stock CIGNITITECCIGNITITEC | Date 06-May-202606-May-2026 | Party Name Nk Securities Nk Securities Research Private Limited Nk Securities Research Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 1,272.791,272.79 | Deal Value 18.56Cr18.56Cr | Holdings Chg. 0.53 %0.53 % | Quantity 1.46L1.46L | |
Stock CALSOFTCALSOFT | Date 06-May-202606-May-2026 | Party Name Green Peaks EnGreen Peaks Enterprises Llp Green Peaks Enterprises Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 20.7920.79 | Deal Value 31.90L31.90L | Holdings Chg. 0.25 %0.25 % | Quantity 1.53L1.53L | |
Stock ABHIFINABHIFIN | Date 06-May-202606-May-2026 | Party Name Radhey Shyam KRadhey Shyam Khandelwal | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 44.0144.01 | Deal Value 10.51L10.51L | Holdings Chg. 0.52 %0.52 % | Quantity 23.89K23.89K | |
Stock WOCKPHARMAWOCKPHARMA | Date 06-May-202606-May-2026 | Party Name Nk Securities Nk Securities Research Private Limited Nk Securities Research Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 1,720.001,720.00 | Deal Value 173.65Cr173.65Cr | Holdings Chg. 0.62 %0.62 % | Quantity 10.10L10.10L | |
Stock TEJASNETTEJASNET | Date 06-May-202606-May-2026 | Party Name Qe Securities Qe Securities Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 463.48463.48 | Deal Value 43.83Cr43.83Cr | Holdings Chg. 0.39 %0.39 % | Quantity 9.46L9.46L | |
Stock SILGOSILGO | Date 06-May-202606-May-2026 | Party Name Goldendunes BuGoldendunes Builders And Developers Private Limited Goldendunes Builders And Developers Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 78.2978.29 | Deal Value 2.84Cr2.84Cr | Holdings Chg. 1.85 %1.85 % | Quantity 3.63L3.63L | |
Stock SILGOSILGO | Date 06-May-202606-May-2026 | Party Name Lata Jayant ShLata Jayant Shah | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 78.2478.24 | Deal Value 2.19Cr2.19Cr | Holdings Chg. 1.42 %1.42 % | Quantity 2.79L2.79L | |
Stock SHANTIGOLDSHANTIGOLD | Date 06-May-202606-May-2026 | Party Name Thakkar NileshThakkar Nileshkumar Farshuram Huf Thakkar Nileshkumar Farshuram Huf | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 220.14220.14 | Deal Value 10.66Cr10.66Cr | Holdings Chg. 0.90 %0.90 % | Quantity 4.84L4.84L | |
Stock RIILRIIL | Date 06-May-202606-May-2026 | Party Name Infinity Data Infinity Data Technologies Private Limited Infinity Data Technologies Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 825.61825.61 | Deal Value 6.45Cr6.45Cr | Holdings Chg. 0.52 %0.52 % | Quantity 78.08K78.08K | |
Stock TITANINTITANIN | Date 06-May-202606-May-2026 | Party Name Ktr ConstructiKtr Constructions Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 0.960.96 | Deal Value 2.14L2.14L | Holdings Chg. 0.04 %0.04 % | Quantity 2.23L2.23L | |
Stock TITANINTITANIN | Date 06-May-202606-May-2026 | Party Name Luca InfrastruLuca Infrastructures Private Limited Luca Infrastructures Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 0.960.96 | Deal Value 66.59L66.59L | Holdings Chg. 1.23 %1.23 % | Quantity 69.36L69.36L | |
Stock TITANINTITANIN | Date 06-May-202606-May-2026 | Party Name Byte DeveloperByte Developers Private Limited Byte Developers Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 0.940.94 | Deal Value 1.01Cr1.01Cr | Holdings Chg. 1.91 %1.91 % | Quantity 1.08Cr1.08Cr | |
Stock TITANINTITANIN | Date 06-May-202606-May-2026 | Party Name Neelam SatishkNeelam Satishkumar Sheth | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 0.930.93 | Deal Value 1.07Cr1.07Cr | Holdings Chg. 2.03 %2.03 % | Quantity 1.15Cr1.15Cr | |
Stock MAYUKHMAYUKH | Date 06-May-202606-May-2026 | Party Name Rg TradersRg Traders | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 0.700.70 | Deal Value 14.78L14.78L | Holdings Chg. 0.92 %0.92 % | Quantity 21.12L21.12L | |
Stock RAMINFORAMINFO | Date 06-May-202606-May-2026 | Party Name Pushpa A MadrePushpa A Madrecha | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 51.5851.58 | Deal Value 21.70L21.70L | Holdings Chg. 0.56 %0.56 % | Quantity 42.08K42.08K | |
Stock PURPLEWAVEPURPLEWAVE | Date 06-May-202606-May-2026 | Party Name Mansukhbhai KuMansukhbhai Kurjibhai Khunt Mansukhbhai Kurjibhai Khunt | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 126.00126.00 | Deal Value 1.07Cr1.07Cr | Holdings Chg. 1.26 %1.26 % | Quantity 85.00K85.00K | |
Stock PADAMCOPADAMCO | Date 06-May-202606-May-2026 | Party Name Ajaraya BusineAjaraya Business Corporation Ajaraya Business Corporation | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 0.950.95 | Deal Value 11.69L11.69L | Holdings Chg. 0.87 %0.87 % | Quantity 12.30L12.30L | |
Stock MILMIL | Date 06-May-202606-May-2026 | Party Name Share India SeShare India Securities Limited Share India Securities Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 22.9222.92 | Deal Value 14.20L14.20L | Holdings Chg. 0.62 %0.62 % | Quantity 61.95K61.95K | |
Stock HIGHNESSHIGHNESS | Date 06-May-202606-May-2026 | Party Name Amit Chordia(hAmit Chordia(huf) | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 177.55177.55 | Deal Value 1.79Cr1.79Cr | Holdings Chg. 2.87 %2.87 % | Quantity 1.01L1.01L | |
Stock GRAVITYGRAVITY | Date 06-May-202606-May-2026 | Party Name Green Peaks EnGreen Peaks Enterprises Llp Green Peaks Enterprises Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 16.5116.51 | Deal Value 4.65L4.65L | Holdings Chg. 0.28 %0.28 % | Quantity 28.14K28.14K | |
Stock GRAVITYGRAVITY | Date 06-May-202606-May-2026 | Party Name Mandakiniben PMandakiniben Pradyumanbhai Patel Mandakiniben Pradyumanbhai Patel | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 16.5016.50 | Deal Value 7.45L7.45L | Holdings Chg. 0.44 %0.44 % | Quantity 45.13K45.13K | |
Stock GRAVITYGRAVITY | Date 06-May-202606-May-2026 | Party Name Mandakiniben PMandakiniben Pradyumanbhai Patel Mandakiniben Pradyumanbhai Patel | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 16.5116.51 | Deal Value 37.45L37.45L | Holdings Chg. 2.22 %2.22 % | Quantity 2.27L2.27L | |
Stock EUREKAIEUREKAI | Date 06-May-202606-May-2026 | Party Name Saroj Kumar KuSaroj Kumar Kundu | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 4.854.85 | Deal Value 1.38L1.38L | Holdings Chg. 0.33 %0.33 % | Quantity 28.49K28.49K | |
Stock EUREKAIEUREKAI | Date 06-May-202606-May-2026 | Party Name Saroj Kumar KuSaroj Kumar Kundu | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 5.015.01 | Deal Value 4.17L4.17L | Holdings Chg. 0.95 %0.95 % | Quantity 83.17K83.17K | |
Stock BEEZAASANBEEZAASAN | Date 06-May-202606-May-2026 | Party Name Prospera AurixProspera Aurix Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 234.13234.13 | Deal Value 2.94Cr2.94Cr | Holdings Chg. 0.97 %0.97 % | Quantity 1.26L1.26L | |
Stock ARYAVANARYAVAN | Date 06-May-202606-May-2026 | Party Name Jemini Amit GuJemini Amit Gupta | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 51.5051.50 | Deal Value 32.51L32.51L | Holdings Chg. 0.91 %0.91 % | Quantity 63.12K63.12K | |
Stock TEJASNETTEJASNET | Date 06-May-202606-May-2026 | Party Name Hrti Private LHrti Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 465.60465.60 | Deal Value 45.68Cr45.68Cr | Holdings Chg. 0.41 %0.41 % | Quantity 9.81L9.81L | |
Stock TEJASNETTEJASNET | Date 06-May-202606-May-2026 | Party Name Nk Securities Nk Securities Research Private Limited Nk Securities Research Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 471.79471.79 | Deal Value 49.83Cr49.83Cr | Holdings Chg. 0.44 %0.44 % | Quantity 10.56L10.56L | |
Stock SILGOSILGO | Date 06-May-202606-May-2026 | Party Name Trivendra SingTrivendra Singh Khangarot | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 78.2978.29 | Deal Value 2.35Cr2.35Cr | Holdings Chg. 1.53 %1.53 % | Quantity 3.00L3.00L | |
Stock SHANTIGOLDSHANTIGOLD | Date 06-May-202606-May-2026 | Party Name Nemi TradingNemi Trading | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 222.00222.00 | Deal Value 22.20K22.20K | Holdings Chg. ~ 0.00 %~ 0.00 % | Quantity 100.00100.00 | |
Stock SHANTIGOLDSHANTIGOLD | Date 06-May-202606-May-2026 | Party Name Arihant CapitaArihant Capital Markets Limited Arihant Capital Markets Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 220.19220.19 | Deal Value 27.99Cr27.99Cr | Holdings Chg. 2.35 %2.35 % | Quantity 12.71L12.71L | |
Stock SGFINSGFIN | Date 06-May-202606-May-2026 | Party Name S Gupta HoldinS Gupta Holding Private Limited S Gupta Holding Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 569.41569.41 | Deal Value 18.92Cr18.92Cr | Holdings Chg. 0.59 %0.59 % | Quantity 3.32L3.32L | |
