Good morning :)
US Stocks Collections

US All Time High Stocks: Leading US All Time High Companies in 2026

The S&P 500 had already closed at a record 27 times in 2026 by late August, even as the Federal Reserve raised rates to a 3.75%–4.00% range in September to rein in inflation. Historically, a stock market all time high hasn’t automatically meant a top, between 1988 and 2023, the S&P 500 gained an average of 13.4% in the 12 months after a record close. In this article, we will cover US stocks at all time high levels or trading close to them, along with an overview of the top companies on the list.

List of US All Time High Stocks 2026

US Stocks at All-Time High

Explore US stocks trading at or near their all-time high across major sectors and industries. Analyse companies using live share price, market cap, returns, valuation, profitability, and other key financial metrics.

Created by

@82600328260032

Showing 1 - 20 of 211 results

last updated at 8:30 AM IST 
NameUS Stocks (211)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓PE Ratio (TTM)PE Ratio (TTM)↓↓1M Return1M Return↓↓1D Return1D Return↓↓Return on EquityReturn on Equity↓↓PB RatioPB Ratio↓↑% Away From 52W High% Away From 52W High↑
1.Genmab ASGMABBiotechnologyBiotechnology24,331.6924,331.6943.7943.7931.1631.1626.0126.019.459.4514.0014.003.593.59-9.01-9.01
2.Maplebear Inc.CARTInternet RetailInternet Retail11,940.2411,940.2456.4456.4427.8027.8031.3831.389.399.3916.0016.004.284.28-7.14-7.14
3.Riley Exploration Permian IncREPXOil & Gas E&POil & Gas E&P1,048.781,048.7854.1854.188.508.5031.9231.925.855.8519.9419.941.411.41-5.04-5.04
4.Equinor ASA ADREQNROil & Gas IntegratedOil & Gas Integrated1,09,231.371,09,231.3748.8248.8212.5012.5013.8013.805.175.1721.2721.272.362.36-3.85-3.85
5.Eni SpA ADREOil & Gas IntegratedOil & Gas Integrated84,770.7684,770.7662.0862.0820.6320.6313.2213.224.344.3410.9010.901.321.32-3.74-3.74
6.OneSpan IncOSPNSoftware - InfrastructureSoftware - Infrastructure695.40695.4020.1920.1910.6610.6612.1012.105.115.1126.5126.512.432.43-3.67-3.67
7.First Citizens BancShares, Inc.FCNCABanks - RegionalBanks - Regional24,211.4324,211.432,375.842,375.8411.4911.4916.5016.508.228.2210.6510.651.191.19-3.56-3.56
8.APA CorporationAPAOil & Gas E&POil & Gas E&P17,387.9517,387.9551.9051.9010.4910.4918.7618.764.944.9426.6626.662.182.18-3.29-3.29
9.Sasol LtdSSLSpecialty ChemicalsSpecialty Chemicals10,378.4010,378.4018.0318.0314.5914.5926.1726.173.243.248.838.830.880.88-3.21-3.21
10.Qualys IncQLYSSoftware - InfrastructureSoftware - Infrastructure6,804.846,804.84216.70216.7034.0934.0917.2717.274.244.2438.5938.5911.3711.37-3.14-3.14
11.Alarm.com Holdings IncALRMSoftware - ApplicationSoftware - Application2,922.832,922.8364.1464.1426.3526.3520.2220.222.662.6613.3113.313.033.03-2.53-2.53
12.Avepoint IncAVPTSoftware - InfrastructureSoftware - Infrastructure3,325.813,325.8116.5116.5149.1349.1325.8425.842.702.7016.2516.256.356.35-2.48-2.48
13.ConocoPhillipsCOPOil & Gas E&POil & Gas E&P1,74,998.831,74,998.83150.80150.8019.3219.3217.7317.733.573.5714.1814.182.352.35-2.20-2.20
14.Tenable Holdings IncTENBSoftware - InfrastructureSoftware - Infrastructure4,484.764,484.7644.5944.59677.83677.8323.0723.076.226.222.462.4620.1120.11-2.11-2.11
15.Slide Insurance Holdings, Inc. Common StockSLDEInsurance - Property & CasualtyInsurance - Property & Casualty3,166.773,166.7728.5528.556.586.5824.3524.352.852.8553.8853.882.242.24-2.07-2.07
16.Kimbell Royalty Partners LPKRPOil & Gas E&POil & Gas E&P2,112.722,112.7216.9616.9619.3419.3417.7017.702.942.9412.4412.441.981.98-2.02-2.02
17.Appian CorpAPPNSoftware - InfrastructureSoftware - Infrastructure3,490.413,490.4152.3552.35--37.9137.912.332.33-936.62-936.6242.8242.82-1.89-1.89
18.BUUU Group LimitedBUUUSpecialty Business ServicesSpecialty Business Services794.42794.4253.9053.90--14.7414.7412.3712.37-7.23-7.23131.43131.43-1.87-1.87
19.Amplitude IncAMPLSoftware - ApplicationSoftware - Application2,190.872,190.8717.4217.42--26.6426.642.082.08-47.89-47.8912.6212.62-1.84-1.84
20.Chevron CorpCVXOil & Gas IntegratedOil & Gas Integrated4,44,852.404,44,852.40233.21233.2121.8321.8313.4813.482.902.9012.2312.232.122.12-1.82-1.82
Edit Filters

Analyse US all time high stocks further

Visit 'US All Time High Stocks' ScreenerScreener

Disclaimer: Please note that the above table is for informational purposes only, and is not recommendatory. Please do your own research or consult your financial advisor before investing. The data is derived from Tickertape Stock Screener and is subject to real-time updates.

Overview of the Top US All Time High Stocks

Okta Inc

Okta was established in 2009 and is a US cybersecurity company specialising in identity and access management. Its cloud-based software helps businesses manage employee and customer logins, control access to applications and protect digital identities. The company also owns Auth0, a platform that helps developers add secure authentication and user management to websites and applications.

Twilio Inc

Twilio was founded in 2008 and provides cloud-based communication and customer engagement software. Its platform helps businesses add messaging, voice calls, email and customer verification to their applications. Through products such as SendGrid and Segment, Twilio also offers email marketing and customer data management services, helping companies communicate with customers across multiple channels.

Rubrik, Inc.

Rubrik was founded in 2014 and develops cybersecurity and data protection software for businesses. Its Rubrik Security Cloud platform helps companies back up, monitor and recover data stored across cloud services, data centres and business applications. The company also provides ransomware recovery and identity security solutions to help organisations restore operations after cyberattacks or data loss.

Riskified Ltd

Riskified was established in 2012 and provides fraud prevention software for online retailers. Its artificial intelligence and machine learning platform analyses transactions to identify fraudulent purchases, account takeovers and misuse of refund or return policies. The company also offers chargeback protection, helping merchants manage payment fraud while reducing unnecessary declines of legitimate customer orders.

Karat Packaging Inc

Karat Packaging was incorporated in 2018, with roots in Lollicup USA, established in 2000. The company manufactures and distributes disposable foodservice products, including cups, containers, lids, cutlery, straws and takeaway packaging. It serves restaurants, cafés, distributors and other foodservice businesses through brands such as Karat and Karat Earth, which offers environmentally friendly packaging options.

What are US All Time High Stocks?

US all time high stocks are shares of NYSE- and NASDAQ-listed companies trading at, or very close to, the highest price they have ever recorded. A related set is 52 week high US stocks, which are trading at their highest level of the past year but not necessarily of all time. Stocks usually reach these levels after sustained buying, driven by strong earnings, rising revenue, sector tailwinds or broader market rallies. Near all time high stocks — those within a few percentage points of their peak — are often tracked alongside them. Indian investors can access all of them through Tickertape’s US stock investing platform.

How to Evaluate and Invest in US All Time High Stocks?

Here's how to invest in US all time high stocks from India, step by step:

  1. Log in or Create an Account: Visit Tickertape US Stocks and log in to your account. Create an account if you have not registered yet and complete the US investing account-opening process.
  2. Search for All Time High Stocks: Use the Tickertape US Stock Screener and filter by distance from the 52-week high to generate a list of stocks trading near their peaks.
  3. Analyse the Stocks: Each stock page provides information such as the live market price, 52-week range, financial performance, peer comparison and recent news.
  4. Add Money to Your US Wallet: Connect an eligible bank account and transfer money to your US Wallet under the Liberalised Remittance Scheme.
  5. Place Your Order: Select the stock you want to invest in and click on 'Buy' to place the order through Tickertape.

Taxation of US All Time High Stocks for Indian Investors

Indian investors investing in US stocks at all-time high need to understand the tax implications associated with capital gains, dividend income and overseas investments.

Income / ActionHolding Period / ConditionTax Rate in the USTax Rate in India
Long-Term Capital Gains (LTCG)Held for > 24 months0% (Taxed only in India under DTAA)12.5% (+ applicable surcharge & cess)
Short-Term Capital Gains (STCG)Held for < 24 months0% (Taxed only in India under DTAA)Taxed as per your applicable income slab rate

Advantages of Investing in US All Time High Stocks

Positive Price Momentum

A stock at a record high has, by definition, gained in value over time as buyers kept paying more for it. Studies of the momentum factor have found that recent winners have tended to keep outperforming over the following months, although the effect is not guaranteed.

Record Highs Have Not Signalled Market Tops

Between 1988 and 2023, the S&P 500 gained an average of 13.4% in the 12 months following a record close, versus 11.9% over any random 12-month period. New highs have historically been more common in rising markets than at turning points.

No Overhead Resistance

Stocks at all-time highs have no earlier price level where previous buyers are sitting on losses. That means there are fewer holders waiting to sell at breakeven, a pattern technical analysts watch closely.

Often Backed by Fundamentals

Many stocks reach new highs after reporting faster revenue growth, rising margins or upgraded guidance. The price move often reflects improving business performance rather than speculation alone.

Strong Market Backdrop

The S&P 500 recorded 27 record closes in 2026 up to late August, pointing to broad participation in the rally. A rising market tends to lift a larger number of stocks to fresh highs.

Install the Tickertape app and enjoy a more hands-on investing experience
  • portfolio-iconReceive real-time market alerts for timely decisions
  • portfolio-iconMonitor your portfolio from the palm of your hands
  • portfolio-iconWatchlist stocks and mutual funds to stay updated
Download Now

Risks of Investing in US All Time High Stocks

Stretched Valuations

Stocks at record prices often trade at high price-to-earnings or price-to-book multiples. If growth slows even slightly, valuations can contract sharply.

Sharp Pullbacks

Stocks that have run up quickly can see steep corrections when sentiment shifts, profits are booked or results disappoint. Near all time high stocks can reverse just as quickly as they rose.

Interest Rate Pressure

The Federal Reserve raised its target range to 3.75%–4.00% in September 2026, citing elevated inflation. Higher rates reduce the present value of future earnings, which weighs most on high-growth, high-valuation stocks.

Chasing Performance

Buying a stock only because it is at a record high ignores whether the business can justify its price. Momentum can fade without warning, leaving late buyers with losses.

Concentration Risk

Market rallies are often led by a narrow group of sectors, such as technology and AI-linked stocks. A list of stocks at record highs can end up heavily tilted toward one theme.

Factors to Consider Before Investing in US All Time High Stocks

Earnings Growth

Whether revenue and profit growth keep pace with the share price shows whether fundamentals support the rally. Rising prices with flat earnings mean the valuation is expanding.

Valuation Metrics

The P/E ratio, price-to-book, and price-to-sales ratios put a record price in context, especially when compared with the company’s own history and its peers.

Distance from the High

The percentage gap between the current price and the 52-week or all-time high shows whether a stock is breaking out, consolidating or already pulling back.

Trading Volume

New highs that come with rising volume suggest broad buying interest, while highs on thin volume may be less durable.

Macro and Sector Trends

Interest rates, inflation, earnings seasons, and sector rotations influence which stocks keep climbing. A new high in a sector facing headwinds carries different implications from one in a sector with strong tailwinds.

Key Growth Drivers for US All Time High Stocks

AI and Data Centre Spending

Heavy investment in AI infrastructure by large technology companies has driven revenue growth for chipmakers, cloud platforms and software providers, lifting many of them to record prices.

Earnings Beats and Guidance Upgrades

Companies that beat estimates and raise full-year guidance often see their shares re-rated. Several US companies raised their 2026 outlooks during the second-quarter earnings season.

Broad Market Strength

Repeated record closes in the S&P 500 through 2026 have created a supportive backdrop, with rising index levels pulling more individual stocks toward new highs.

Corporate Restructuring

Divestments of non-core units, cost cuts and debt refinancing can improve margins and cash flow, helping companies push past earlier peaks.

Recurring Revenue Models

Subscription-based businesses in software and cybersecurity generate predictable revenue streams, which investors have been willing to value at a premium.

How to Track US All Time High Stocks From India on Tickertape?

You can track US all time high stocks and ETFs from India on Tickertape’s US Stocks & ETFs platform.

  1. Open US Stocks Screener: Visit the Tickertape US Stock Screener and explore companies listed on US exchanges.
  2. Filter by 52-Week High: Use the price and 52-week high metrics to shortlist stocks trading at or within a few percent of their highs.
  3. Apply Filters: Compare companies using 60+ parameters, including market capitalisation, valuation ratios, 1-month and 1-day returns, profitability metrics and financial health measures.
  4. Analyse Company Metrics: Review individual stock pages to understand financial performance, revenue trends, margins, debt levels, price movements and other available insights.
  5. Create a Watchlist: Add selected stocks to your watchlist to track all time high stocks today, price updates and company developments from India.

Conclusion

US all time high stocks give Indian investors exposure to companies with strong price momentum, many of them backed by rising revenue, earnings upgrades or powerful sector trends such as AI. Their performance is shaped by earnings growth, valuations, interest rates, trading volume and broader market sentiment. A record price doesn’t guarantee further gains, though, stretched valuations, rate hikes and sharp pullbacks are real risks worth weighing carefully before investing. Investors looking to analyse these companies can use the Tickertape US Stock Screener to compare stocks using 60+ unique filters across valuation, profitability, growth, financial health and other key metrics.

Popular US Stock Collections

Popular Indian Mutual Fund Collections

Frequently Asked Questions on US All Time High Stocks

  1. What are US all time high stocks?

    In short, US all time high stocks are shares of US-exchange-listed companies trading at or close to the highest price in their trading history, whether on the Nasdaq or at a NYSE all time high.

  2. Which are the top 5 US stocks near all time high?

    As of September 2026, the top 5 US stocks trading near their highs include:

    1. Advanced Micro Devices Inc
    2. Five9 Inc
    3. Amneal Pharmaceuticals, Inc. Class A Common Stock
    4. Neogen Corporation
    5. Cloudflare Inc


    Disclaimer: The information on this list of all time high stocks is for educational purposes only and does not constitute investment advice. Investors should conduct their own research before investing.

  3. What is the outlook for US stocks at all time high in 2026?

    The picture is mixed. The S&P 500 has set repeated records in 2026, and strong second-quarter earnings, particularly from AI-linked companies, have supported prices. On the other hand, the Fed’s rate hike to 3.75%–4.00% in September 2026 and elevated valuations stand out as the key swing factors for the months ahead.

    Disclaimer: This information is for educational purposes only and does not constitute investment advice. Investors should conduct their own research before investing.

  4. What is the difference between all time high and 52 week high US stocks?

    An all-time high is the highest price a stock has ever traded at, while a 52-week high is the highest price over the past year. Every stock at an all-time high is also at a 52-week high, but a stock can hit a 52-week high while still trading well below its all-time peak.

  5. Are US all time high stocks risky for Indian investors?

    Stocks at record prices can carry higher valuation risk and may pull back sharply if earnings disappoint or market sentiment turns. Currency swings between the INR and USD add a further layer of risk for Indian investors specifically.

  6. How can I find all time high stocks today on Tickertape?

    You can use the Tickertape US Stock Screener to filter stocks by their distance from the 52-week high and compare them on valuation, returns, profitability and financial health, all in one place. Disclaimer: This information is for educational purposes only and does not constitute investment advice. Investors should conduct their own research before investing.

  7. Can beginners invest in US all time high stocks?

    Beginners can invest in US all time high stocks through Tickertape after completing KYC and funding a US investing wallet. It helps to know going in that a record price reflects past gains, not future ones — new investors should look at earnings, valuation and business quality before investing.

    Disclaimer: This information is for educational purposes only and does not constitute investment advice. Investors should conduct their own research before investing.

  8. How to invest in US all time high stocks from India?

    1. Create an Account: Sign up on Tickertape and complete the onboarding process.
    2. Explore All Time High Stocks: Browse US-listed stocks trading near their highs using the Tickertape platform.
    3. Complete KYC: Submit the required documents to verify your identity.
    4. Link a Bank Account: Connect your bank account for fund transfers.
    5. Add Funds: Transfer money into your US investing wallet.
    6. Place an Order: Buy your selected stocks directly from India.

  9. What are the advantages of investing in US all time high stocks?

    Stocks at record highs have strong price momentum and are often backed by improving fundamentals such as rising revenue and earnings upgrades. Historically, the S&P 500 has also delivered above-average 12-month returns after record closes.



    Disclaimer: This information is for educational purposes only and does not constitute investment advice. Investors should conduct their own research before investing.

  10. What is the difference between individual US all time high stocks and momentum ETFs?

    Individual stocks concentrate exposure in one company’s earnings, valuation and news flow — more volatile, but with more upside if that specific bet plays out. Momentum ETFs spread the same theme across a basket of recent outperformers and rebalance periodically, trading single-company upside for broader diversification.

  11. What metrics are commonly used to evaluate US all time high stocks?

    Distance from the 52-week high, 1-month and 1-year returns, P/E ratio, price-to-book ratio, return on equity, revenue and earnings growth, and trading volume are the metrics investors most often reach for.

    Disclaimer: This information is for educational purposes only and does not constitute investment advice. Investors should conduct their own research before investing.

  12. Do US all time high stocks pay dividends?

    Some do and some don’t. Many growth and technology companies trading at record prices reinvest their profits instead of paying dividends, while established companies in sectors like healthcare, banking and consumer staples may pay regular dividends even as they reach new highs.

    Disclaimer: This information is for educational purposes only and does not constitute investment advice. Investors should conduct their own research before investing.

    Disclaimer: This article is for informational purposes only. The content of the article, including securities/investment products mentioned, if any, should not in any manner be construed as investment advice, recommendation, offer, or solicitation to buy/hold/sell any securities/investment products. The securities quoted, if any, are for illustration only and are not recommendatory. Investments in the securities market are subject to market risks. Read all the related documents carefully before investing. Please consult a SEBI-registered financial advisor before investing.

Disclaimer: This article is for informational purposes only. The content of the article, including securities/investment products mentioned, if any, should not in any manner be construed as investment advice, recommendation, offer, or solicitation to buy/hold/sell any securities/investment products. The securities quoted, if any, are for illustration only and are not recommendatory. Investments in the securities market are subject to market risks. Read all the related documents carefully before investing. Please consult a SEBI-registered financial advisor before investing.