US Stocks at All-Time High

Explore US stocks trading at or near their all-time high across major sectors and industries. Analyse companies using live share price, market cap, returns, valuation, profitability, and other key financial metrics.

Created by

@8260032 8260032

Showing 1 - 20 of 124 results

last updated at 8:30 AM IST

	NameUS Stocks (124)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE Ratio (TTM)PE Ratio (TTM)↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↑% Away From 52W High% Away From 52W High↑
1.	Phillips 66 PSX	Oil & Gas Refining & MarketingOil & Gas Refining & Marketing	1,12,851.171,12,851.17	297.29297.29	16.0816.08	15.6515.65	1.531.53	23.4523.45	3.253.25	-1.51-1.51
2.	Marathon Petroleum Corp MPC	Oil & Gas Refining & MarketingOil & Gas Refining & Marketing	1,33,943.451,33,943.45	484.92484.92	16.0216.02	22.3222.32	0.670.67	42.1042.10	5.725.72	-1.51-1.51
3.	Ibotta, Inc.IBTA	Software - ApplicationSoftware - Application	997.79997.79	44.4244.42	--	4.764.76	2.842.84	-3.70-3.70	3.443.44	-1.23-1.23
4.	Exxon Mobil Corp XOM	Oil & Gas IntegratedOil & Gas Integrated	7,07,865.617,07,865.61	177.01177.01	22.1622.16	7.237.23	1.751.75	12.5812.58	2.562.56	-1.21-1.21
5.	Takeda Pharmaceutical Co Ltd ADR TAK	Drug Manufacturers - Specialty & GenericDrug Manufacturers - Specialty & Generic	59,674.6159,674.61	19.0119.01	--	2.202.20	2.732.73	-2.26-2.26	1.251.25	-1.01-1.01
6.	Coca-Cola Femsa SAB de CV ADR KOF	Beverages - Non-AlcoholicBeverages - Non-Alcoholic	23,957.8923,957.89	116.92116.92	144.35144.35	4.384.38	1.171.17	17.0717.07	2.842.84	-0.85-0.85
7.	International Flavors & Fragrances Inc IFF	Specialty ChemicalsSpecialty Chemicals	21,690.5821,690.58	89.6089.60	84.1284.12	7.407.40	1.611.61	-5.55-5.55	1.561.56	-0.79-0.79
8.	Petróleo Brasileiro S.A. - Petrobras PBR.A	Oil & Gas IntegratedOil & Gas Integrated	1,54,868.151,54,868.15	23.0623.06	5.715.71	20.9220.92	2.052.05	30.2730.27	1.331.33	-0.57-0.57
9.	Valero Energy Corporation VLO	Oil & Gas Refining & MarketingOil & Gas Refining & Marketing	1,25,536.371,25,536.37	459.78459.78	18.1718.17	20.0620.06	0.730.73	27.6427.64	4.334.33	-0.57-0.57
10.	Petroleo Brasileiro Petrobras SA ADR PBR	Oil & Gas IntegratedOil & Gas Integrated	1,63,815.801,63,815.80	25.9425.94	6.426.42	22.6522.65	1.711.71	30.2730.27	1.471.47	-0.54-0.54
11.	Shell PLC ADR SHEL	Oil & Gas IntegratedOil & Gas Integrated	2,89,098.472,89,098.47	103.58103.58	11.2111.21	7.397.39	0.580.58	14.3414.34	1.481.48	-0.48-0.48
12.	Suncor Energy Inc SU	Oil & Gas IntegratedOil & Gas Integrated	86,796.5886,796.58	75.8975.89	13.5613.56	10.4310.43	0.900.90	19.2519.25	2.282.28	-0.46-0.46
13.	Mettler-Toledo International Inc MTD	Diagnostics & ResearchDiagnostics & Research	31,412.1231,412.12	1,609.271,609.27	35.3335.33	25.1625.16	0.750.75	29.5129.51	2,329.382,329.38	-0.30-0.30
14.	Expeditors International of Washington, Inc.EXPD	Integrated Freight & LogisticsIntegrated Freight & Logistics	25,141.4925,141.49	196.38196.38	28.1928.19	1.431.43	0.640.64	42.6742.67	11.5411.54	-0.25-0.25
15.	Kimbell Royalty Partners LP KRP	Oil & Gas E&POil & Gas E&P	2,008.632,008.63	15.7815.78	18.3918.39	6.336.33	0.230.23	12.4412.44	1.981.98	-0.03-0.03
16.	MSC Industrial Direct Company Inc MSM	Industrial DistributionIndustrial Distribution	7,185.747,185.74	132.58132.58	31.0831.08	11.1511.15	0.340.34	16.3216.32	4.784.78	-0.02-0.02
17.	EOG Resources Inc EOG	Oil & Gas E&POil & Gas E&P	78,946.8978,946.89	154.19154.19	11.7111.71	3.803.80	0.660.66	22.5122.51	2.332.33	-0.02-0.02
18.	Sinovac Biotech Ltd SVA	BiotechnologyBiotechnology	642.44642.44	6.476.47	6.666.66	--	--	25.1625.16	1.821.82	--
19.	Pfizer Inc PFE	Drug Manufacturers - GeneralDrug Manufacturers - General	1,61,870.731,61,870.73	29.2129.21	37.3737.37	5.385.38	3.013.01	5.015.01	1.891.89	--
20.	Digitalbridge Group Inc DBRG	Asset ManagementAsset Management	2,996.172,996.17	16.0016.00	10.0510.05	0.500.50	--	10.2110.21	1.931.93	--