US Stocks at All-Time High

Explore US stocks trading at or near their all-time high across major sectors and industries. Analyse companies using live share price, market cap, returns, valuation, profitability, and other key financial metrics.

Created by

@8260032 8260032

Showing 1 - 20 of 211 results

last updated at 2:30 AM IST

	NameUS Stocks (211)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE Ratio (TTM)PE Ratio (TTM)↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↑% Away From 52W High% Away From 52W High↑
1.	Genmab AS GMAB	BiotechnologyBiotechnology	24,331.6924,331.69	43.7943.79	31.1631.16	26.0126.01	9.459.45	14.0014.00	3.593.59	-9.01-9.01
2.	Maplebear Inc.CART	Internet RetailInternet Retail	11,940.2411,940.24	56.4456.44	27.8027.80	31.3831.38	9.399.39	16.0016.00	4.284.28	-7.14-7.14
3.	Riley Exploration Permian Inc REPX	Oil & Gas E&POil & Gas E&P	1,048.781,048.78	54.1854.18	8.508.50	31.9231.92	5.855.85	19.9419.94	1.411.41	-5.04-5.04
4.	Equinor ASA ADR EQNR	Oil & Gas IntegratedOil & Gas Integrated	1,09,231.371,09,231.37	48.8248.82	12.5012.50	13.8013.80	5.175.17	21.2721.27	2.362.36	-3.85-3.85
5.	Eni SpA ADR E	Oil & Gas IntegratedOil & Gas Integrated	84,770.7684,770.76	62.0862.08	20.6320.63	13.2213.22	4.344.34	10.9010.90	1.321.32	-3.74-3.74
6.	OneSpan Inc OSPN	Software - InfrastructureSoftware - Infrastructure	695.40695.40	20.1920.19	10.6610.66	12.1012.10	5.115.11	26.5126.51	2.432.43	-3.67-3.67
7.	First Citizens BancShares, Inc.FCNCA	Banks - RegionalBanks - Regional	24,211.4324,211.43	2,375.842,375.84	11.4911.49	16.5016.50	8.228.22	10.6510.65	1.191.19	-3.56-3.56
8.	APA Corporation APA	Oil & Gas E&POil & Gas E&P	17,387.9517,387.95	51.9051.90	10.4910.49	18.7618.76	4.944.94	26.6626.66	2.182.18	-3.29-3.29
9.	Sasol Ltd SSL	Specialty ChemicalsSpecialty Chemicals	10,378.4010,378.40	18.0318.03	14.5914.59	26.1726.17	3.243.24	8.838.83	0.880.88	-3.21-3.21
10.	Qualys Inc QLYS	Software - InfrastructureSoftware - Infrastructure	6,804.846,804.84	216.70216.70	34.0934.09	17.2717.27	4.244.24	38.5938.59	11.3711.37	-3.14-3.14
11.	Alarm.com Holdings Inc ALRM	Software - ApplicationSoftware - Application	2,922.832,922.83	64.1464.14	26.3526.35	20.2220.22	2.662.66	13.3113.31	3.033.03	-2.53-2.53
12.	Avepoint Inc AVPT	Software - InfrastructureSoftware - Infrastructure	3,325.813,325.81	16.5116.51	49.1349.13	25.8425.84	2.702.70	16.2516.25	6.356.35	-2.48-2.48
13.	ConocoPhillips COP	Oil & Gas E&POil & Gas E&P	1,74,998.831,74,998.83	150.80150.80	19.3219.32	17.7317.73	3.573.57	14.1814.18	2.352.35	-2.20-2.20
14.	Tenable Holdings Inc TENB	Software - InfrastructureSoftware - Infrastructure	4,484.764,484.76	44.5944.59	677.83677.83	23.0723.07	6.226.22	2.462.46	20.1120.11	-2.11-2.11
15.	Slide Insurance Holdings, Inc. Common Stock SLDE	Insurance - Property & CasualtyInsurance - Property & Casualty	3,166.773,166.77	28.5528.55	6.586.58	24.3524.35	2.852.85	53.8853.88	2.242.24	-2.07-2.07
16.	Kimbell Royalty Partners LP KRP	Oil & Gas E&POil & Gas E&P	2,112.722,112.72	16.9616.96	19.3419.34	17.7017.70	2.942.94	12.4412.44	1.981.98	-2.02-2.02
17.	Appian Corp APPN	Software - InfrastructureSoftware - Infrastructure	3,490.413,490.41	52.3552.35	--	37.9137.91	2.332.33	-936.62-936.62	42.8242.82	-1.89-1.89
18.	BUUU Group Limited BUUU	Specialty Business ServicesSpecialty Business Services	794.42794.42	53.9053.90	--	14.7414.74	12.3712.37	-7.23-7.23	131.43131.43	-1.87-1.87
19.	Amplitude Inc AMPL	Software - ApplicationSoftware - Application	2,190.872,190.87	17.4217.42	--	26.6426.64	2.082.08	-47.89-47.89	12.6212.62	-1.84-1.84
20.	Chevron Corp CVX	Oil & Gas IntegratedOil & Gas Integrated	4,44,852.404,44,852.40	233.21233.21	21.8321.83	13.4813.48	2.902.90	12.2312.23	2.122.12	-1.82-1.82