Stocks with Low to High Price Range and High Daily Volume

Discover stocks priced between ₹50 and ₹1500 with strong daily volume and 1D return over -3%. Explore investment opportunities across various market caps.

Created by

@darssata3812 darssata3812

Showing 1 - 20 of 59 results

last updated at 9:45 PM IST

	NameStocks (59)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↑1D Return1D Return↑	↓Return on EquityReturn on Equity↓	↓Daily VolumeDaily Volume↓
1.	Indian Renewable Energy Development Agency Ltd IREDA	Specialized FinanceSpecialized Finance	31,182.4731,182.47	111.00111.00	-2.90-2.90	15.5815.58	29,70,335.0029,70,335.00
2.	Adani Energy Solutions Ltd ADANIENSOL	Power InfrastructurePower Infrastructure	1,70,920.121,70,920.12	1,397.601,397.60	-2.68-2.68	9.229.22	19,43,661.0019,43,661.00
3.	Vedanta Ltd VEDL	Metals - DiversifiedMetals - Diversified	1,01,703.261,01,703.26	260.50260.50	-2.65-2.65	28.4328.43	66,00,043.0066,00,043.00
4.	Jubilant Foodworks Ltd JUBLFOOD	Restaurants & CafesRestaurants & Cafes	32,032.4932,032.49	487.05487.05	-2.59-2.59	18.7518.75	22,00,207.0022,00,207.00
5.	Havells India Ltd HAVELLS	Electrical Components & EquipmentsElectrical Components & Equipments	69,226.3369,226.33	1,103.101,103.10	-2.59-2.59	18.9818.98	6,47,751.006,47,751.00
6.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	2,14,725.882,14,725.88	1,303.601,303.60	-2.32-2.32	6.306.30	6,44,395.006,44,395.00
7.	Tata Capital Ltd TATACAP	Consumer FinanceConsumer Finance	1,44,941.711,44,941.71	343.70343.70	-2.18-2.18	11.9211.92	19,38,288.0019,38,288.00
8.	SBI Cards and Payment Services Ltd SBICARD	Payment InfrastructurePayment Infrastructure	60,619.6760,619.67	637.00637.00	-2.17-2.17	14.6914.69	9,50,045.009,50,045.00
9.	Dabur India Limited DABUR	FMCG - Personal ProductsFMCG - Personal Products	68,616.6668,616.66	386.80386.80	-2.14-2.14	16.4716.47	20,97,526.0020,97,526.00
10.	Rail Vikas Nigam Ltd RVNL	Specialized FinanceSpecialized Finance	43,724.9643,724.96	209.71209.71	-2.14-2.14	9.029.02	65,62,323.0065,62,323.00
11.	Tata Power Company Ltd TATAPOWER	Power Transmission & DistributionPower Transmission & Distribution	1,17,316.891,17,316.89	367.15367.15	-2.04-2.04	8.318.31	28,75,538.0028,75,538.00
12.	AU Small Finance Bank Limited AUBANK	Consumer FinanceConsumer Finance	77,952.7477,952.74	1,038.001,038.00	-1.95-1.95	14.2214.22	7,04,386.007,04,386.00
13.	Astral Limited ASTRAL	Building Products - PipesBuilding Products - Pipes	37,635.2037,635.20	1,400.901,400.90	-1.88-1.88	13.8513.85	1,84,200.001,84,200.00
14.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,35,386.356,35,386.35	1,021.301,021.30	-1.83-1.83	17.6217.62	41,70,558.0041,70,558.00
15.	Bharat Dynamics Ltd BDL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	43,071.0943,071.09	1,175.001,175.00	-1.81-1.81	10.1910.19	8,41,005.008,41,005.00
16.	JSW Energy Ltd JSWENERGY	Power GenerationPower Generation	94,737.1794,737.17	517.00517.00	-1.71-1.71	7.157.15	16,72,819.0016,72,819.00
17.	Aditya Birla Capital Ltd ABCAPITAL	Diversified FinancialsDiversified Financials	1,10,439.901,10,439.90	403.40403.40	-1.62-1.62	11.1811.18	15,91,907.0015,91,907.00
18.	L&T Finance Ltd LTF	Consumer FinanceConsumer Finance	77,145.5377,145.53	307.80307.80	-1.60-1.60	11.1111.11	26,17,760.0026,17,760.00
19.	Indian Railway Finance Corp Ltd IRFC	Specialized FinanceSpecialized Finance	1,04,835.561,04,835.56	80.2280.22	-1.57-1.57	12.8112.81	52,13,459.0052,13,459.00
20.	Power Grid Corporation of India Limited POWERGRID	Power Transmission & DistributionPower Transmission & Distribution	2,47,489.072,47,489.07	266.10266.10	-1.55-1.55	16.4916.49	69,34,502.0069,34,502.00