Stocks with High Daily Volume & Close Price Range

Discover stocks with daily volume exceeding 100000 and close prices between 100 Rs and 1060000 Rs. Explore options far from their 52-week high with strong returns. Tags: Mid, High, Far From 52WH.

Created by

@888816 888816

Showing 1 - 20 of 23 results

last updated at 6:30 PM IST

	NameStocks (23)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓Close PriceClose Price↓	↓% Away From 52W High% Away From 52W High↓	↓1W Return vs Nifty1W Return vs Nifty↓
1.	Shriram Finance Ltd SHRIRAMFIN	Consumer FinanceConsumer Finance	1,86,651.281,86,651.28	18.0018.00	3.313.31	1,03,85,211.001,03,85,211.00	992.00992.00	11.6911.69	6.436.43
2.	Power Finance Corporation Ltd PFC	Specialized FinanceSpecialized Finance	1,34,066.631,34,066.63	15.8915.89	0.860.86	63,04,248.0063,04,248.00	406.25406.25	9.329.32	5.145.14
3.	ABB India Ltd ABB	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,31,764.631,31,764.63	28.7528.75	18.6218.62	3,70,350.003,70,350.00	6,218.006,218.00	5.405.40	7.087.08
4.	Tata Power Company Ltd TATAPOWER	Power Transmission & DistributionPower Transmission & Distribution	1,24,793.991,24,793.99	9.819.81	2.932.93	80,03,267.0080,03,267.00	390.55390.55	6.726.72	8.158.15
5.	BSE Ltd BSE	Stock Exchanges & RatingsStock Exchanges & Ratings	1,16,593.431,16,593.43	33.0233.02	25.4825.48	43,26,758.0043,26,758.00	2,862.602,862.60	12.7312.73	9.229.22
6.	JSW Energy Ltd JSWENERGY	Power GenerationPower Generation	91,116.2191,116.21	7.797.79	3.133.13	33,61,022.0033,61,022.00	505.15505.15	14.6214.62	9.159.15
7.	Glenmark Pharmaceuticals Ltd GLENMARK	PharmaceuticalsPharmaceuticals	61,389.9661,389.96	12.5412.54	6.946.94	5,27,819.005,27,819.00	2,175.402,175.40	5.635.63	6.796.79
8.	NLC India Ltd NLCINDIA	Metals - DiversifiedMetals - Diversified	35,636.5635,636.56	12.6912.69	1.621.62	22,28,748.0022,28,748.00	257.00257.00	13.7013.70	5.465.46
9.	Go Digit General Insurance Ltd GODIGIT	InsuranceInsurance	31,413.4931,413.49	12.0812.08	7.287.28	1,36,403.001,36,403.00	339.80339.80	12.2412.24	9.059.05
10.	Aditya Birla Sun Life AMC Ltd ABSLAMC	Asset ManagementAsset Management	27,506.8327,506.83	26.9926.99	7.387.38	14,31,812.0014,31,812.00	952.50952.50	9.879.87	7.997.99
11.	Ather Energy Ltd ATHERENERG	Two WheelersTwo Wheelers	27,271.0727,271.07	-156.38-156.38	55.3255.32	17,60,773.0017,60,773.00	713.20713.20	10.7710.77	10.2510.25
12.	Aadhar Housing Finance Ltd AADHARHFC	Consumer FinanceConsumer Finance	20,806.1220,806.12	16.8516.85	3.273.27	4,29,246.004,29,246.00	478.75478.75	14.4214.42	9.549.54
13.	Jain Resource Recycling Ltd JAINREC	Metals - DiversifiedMetals - Diversified	14,660.9714,660.97	39.7439.74	20.2320.23	13,86,079.0013,86,079.00	424.85424.85	8.518.51	8.508.50
14.	Aether Industries Ltd AETHER	Specialty ChemicalsSpecialty Chemicals	13,599.7913,599.79	7.397.39	6.116.11	2,73,970.002,73,970.00	1,025.051,025.05	5.715.71	5.415.41
15.	Sterlite Technologies Ltd STLTECH	Telecom EquipmentsTelecom Equipments	8,958.218,958.21	-6.13-6.13	4.504.50	66,06,414.0066,06,414.00	183.52183.52	12.1012.10	7.097.09
16.	Karnataka Bank Ltd KTKBANK	Private BanksPrivate Banks	8,233.018,233.01	11.1011.10	0.680.68	50,87,228.0050,87,228.00	217.70217.70	7.037.03	5.425.42
17.	Strides Pharma Science Ltd STAR	PharmaceuticalsPharmaceuticals	8,221.358,221.35	154.29154.29	3.183.18	2,34,301.002,34,301.00	891.95891.95	14.9214.92	8.258.25
18.	Atlanta Electricals Ltd ATLANTAELE	Electrical Components & EquipmentsElectrical Components & Equipments	7,533.957,533.95	41.0241.02	21.5321.53	1,17,999.001,17,999.00	979.75979.75	12.0512.05	11.4211.42
19.	GNG Electronics Ltd EBGNG	Electronic EquipmentsElectronic Equipments	4,190.494,190.49	35.2335.23	18.4518.45	3,98,578.003,98,578.00	367.55367.55	9.299.29	11.9711.97
20.	AGI Infra Ltd AGIIL	Real EstateReal Estate	3,823.673,823.67	25.6725.67	12.9712.97	43,20,861.0043,20,861.00	303.75303.75	5.685.68	5.025.02