Good morning :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
5 filters applied
Stock Universe
501 stocks selected
Reset
Sector
Reset
Market Cap
Reset

1000.00 to 1944751.65

PE Ratio
Remove
1M Return (%)
Remove
1D Return (%)
Remove
Return on Equity (%)
Remove
PB Ratio
Remove
Daily Volume
100000.00 to 558632396.00
Reset

100000.00 to 558632396.00

1D Change in Volume (%)
Remove
Close Price (Rs)
Remove
% Away From 52W High
0.00 to 15.00
Reset

0.00 to 15.00

1W Return (%)
5.00 to 15.00
Reset

5.00 to 15.00

5 filters applied
Stock Universe

501 stocks selected

Sector
Market Cap
1000.00 to 1944751.65
Reset
Market Cap

1000.00 to 1944751.65

PE Ratio
Remove
PE Ratio
1M Return (%)
Remove
1M Return (%)
1D Return (%)
Remove
1D Return (%)
Return on Equity (%)
Remove
Return on Equity (%)
PB Ratio
Remove
PB Ratio
Daily Volume
100000.00 to 558632396.00
Reset
Daily Volume

100000.00 to 558632396.00

1D Change in Volume (%)
Remove
1D Change in Volume (%)
Close Price (Rs)
Remove
Close Price (Rs)
% Away From 52W High
0.00 to 15.00
Reset
% Away From 52W High

0.00 to 15.00

1W Return (%)
5.00 to 15.00
Reset
1W Return (%)

5.00 to 15.00

Stock Universe
Reset

Stocks Near 52W High with Strong Daily Volume

Discover stocks with significant daily volume between 100,000 and 558,632,396, and those near their 52-week high, along with a solid 1-week return of 5% to 15%. Explore opportunities in the smallcap, midcap, and largecap segments.

Showing 1 - 20 of 70 results

last updated at 9:45 PM IST 
NameStocks (70)Sub-SectorSub-SectorMarket CapMarket CapPE RatioPE Ratio1M Return1M Return1D Return1D ReturnReturn on EquityReturn on EquityPB RatioPB RatioDaily VolumeDaily Volume1D Change in Volume1D Change in VolumeClose PriceClose Price% Away From 52W High% Away From 52W High1W Return1W Return
1.ICICI Bank LtdICICIBANKPrivate BanksPrivate Banks8,75,318.578,75,318.5717.1517.157.647.642.212.2117.0417.042.662.663,05,72,141.003,05,72,141.0068.2168.211,351.101,351.1011.0211.0211.9311.93
2.Larsen and Toubro LtdLTConstruction & EngineeringConstruction & Engineering4,59,784.404,59,784.4030.5830.588.118.11-0.14-0.1413.8013.803.983.9848,97,563.0048,97,563.0073.5573.553,954.303,954.3012.2812.289.269.26
3.Axis Bank LtdAXISBANKPrivate BanksPrivate Banks3,63,789.813,63,789.8112.9712.979.869.860.210.2116.2516.251.941.9489,74,851.0089,74,851.0032.8532.851,353.601,353.604.784.7812.4312.43
4.NTPC LtdNTPCPower GenerationPower Generation3,61,103.853,61,103.8515.4215.42-1.33-1.331.601.6013.1513.151.891.891,52,40,045.001,52,40,045.001.911.91386.25386.252.142.147.707.70
5.Titan Company LtdTITANPrecious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches3,41,787.413,41,787.41102.42102.428.168.16-1.46-1.4631.7631.7629.4029.408,50,456.008,50,456.00-45.66-45.664,439.304,439.301.911.917.317.31
6.UltraTech Cement LtdULTRACEMCOCementCement3,04,785.473,04,785.4750.4750.475.085.08-0.75-0.759.009.004.124.122,20,442.002,20,442.00-47.56-47.5611,502.0011,502.0013.9813.988.688.68
7.Adani Ports and Special Economic Zone LtdADANIPORTSPortsPorts3,00,344.113,00,344.1127.0827.086.466.46-0.68-0.6818.5218.524.614.6136,29,785.0036,29,785.00-9.86-9.861,465.301,465.308.108.106.186.18
8.Adani Power LtdADANIPOWERPower GenerationPower Generation2,85,124.212,85,124.2122.0422.0419.4019.403.153.1525.5925.594.934.939,14,06,261.009,14,06,261.0075.9275.92181.35181.351.681.6811.5711.57
9.JSW Steel LtdJSWSTEELIron & SteelIron & Steel2,71,025.052,71,025.0577.3577.353.543.54-0.87-0.874.344.343.323.3210,31,668.0010,31,668.00-40.01-40.011,204.201,204.206.686.686.396.39
10.Vedanta LtdVEDLMetals - DiversifiedMetals - Diversified2,52,370.122,52,370.1216.8416.845.955.950.990.9931.2831.284.694.691,25,86,088.001,25,86,088.00-17.92-17.92752.55752.552.292.298.868.86
11.Bajaj Auto LtdBAJAJ-AUTOTwo WheelersTwo Wheelers2,45,066.772,45,066.7733.4633.468.278.270.030.0322.8422.846.966.963,63,886.003,63,886.00-50.76-50.769,816.009,816.003.783.7811.4511.45
12.Tata Steel LtdTATASTEELIron & SteelIron & Steel2,33,654.262,33,654.2668.3168.318.128.12-0.11-0.113.723.722.562.562,58,48,544.002,58,48,544.00-8.94-8.94206.39206.394.874.877.277.27
13.Hindalco Industries LtdHINDALCOMetals - AluminiumMetals - Aluminium1,87,869.431,87,869.4311.7411.741.931.93-1.40-1.4013.9213.921.521.5247,54,347.0047,54,347.00-20.93-20.93978.25978.255.275.276.496.49
14.SBI Life Insurance Company LtdSBILIFEInsuranceInsurance1,83,796.571,83,796.5776.1676.16-0.57-0.57-0.46-0.4615.1315.1310.8210.826,38,729.006,38,729.00-16.35-16.351,914.401,914.4011.3711.378.078.07
15.Grasim Industries LtdGRASIMCementCement1,71,657.991,71,657.9946.3246.322.222.22-1.08-1.082.502.501.091.0912,59,991.0012,59,991.00106.09106.092,713.002,713.009.809.806.496.49
16.Shriram Finance LtdSHRIRAMFINConsumer FinanceConsumer Finance1,65,144.991,65,144.9917.2917.29-1.66-1.66-2.28-2.2818.0018.002.922.9282,42,484.0082,42,484.002.412.411,004.101,004.1010.3510.3511.7211.72
17.TVS Motor Company LtdTVSMOTORTwo WheelersTwo Wheelers1,64,008.981,64,008.9873.3673.3610.2310.23-2.65-2.6526.3726.3717.3717.376,25,221.006,25,221.00-53.06-53.063,738.103,738.106.206.209.139.13
18.Power Finance Corporation LtdPFCSpecialized FinanceSpecialized Finance1,31,344.051,31,344.055.715.714.184.18-0.31-0.3115.8915.890.850.8589,65,276.0089,65,276.00-14.29-14.29433.55433.552.432.437.457.45
19.Union Bank of India LtdUNIONBANKPublic BanksPublic Banks1,28,687.321,28,687.327.147.141.751.75-2.30-2.3017.0517.051.131.131,87,38,060.001,87,38,060.0044.5944.59184.68184.6811.2711.276.636.63
20.ABB India LtdABBHeavy Electrical EquipmentsHeavy Electrical Equipments1,28,024.441,28,024.4476.7476.746.096.09-0.45-0.4528.7528.7518.0918.093,20,237.003,20,237.00-59.92-59.926,828.506,828.501.131.1311.0411.04