Stocks with Mid to High Close Price & Strong Daily Volume

Explore stocks with a mid to high close price, strong daily volume, and significant returns. Ideal for investors seeking opportunities in the market.

Created by

@7144572 7144572

Showing 1 - 20 of 21 results

last updated at 6:30 PM IST

	NameStocks (21)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1W Return vs Nifty1W Return vs Nifty↓
1.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,48,490.713,48,490.71	11,846.0011,846.00	2,29,015.002,29,015.00	10.6710.67	3.383.38
2.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	3,05,857.563,05,857.56	4,573.404,573.40	4,67,141.004,67,141.00	8.858.85	5.555.55
3.	JSW Steel Ltd JSWSTEEL	Iron & SteelIron & Steel	3,02,876.583,02,876.58	1,240.801,240.80	10,83,729.0010,83,729.00	7.037.03	3.623.62
4.	Nestle India Ltd NESTLEIND	FMCG - FoodsFMCG - Foods	2,78,352.172,78,352.17	1,443.501,443.50	30,41,475.0030,41,475.00	4.614.61	4.674.67
5.	Power Grid Corporation of India Ltd POWERGRID	Power Transmission & DistributionPower Transmission & Distribution	2,68,043.402,68,043.40	288.20288.20	84,74,555.0084,74,555.00	12.7512.75	5.245.24
6.	Eicher Motors Ltd EICHERMOT	Trucks & BusesTrucks & Buses	2,09,386.722,09,386.72	7,628.007,628.00	4,09,577.004,09,577.00	7.897.89	4.264.26
7.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	1,86,466.101,86,466.10	1,858.601,858.60	10,34,104.0010,34,104.00	14.7114.71	4.414.41
8.	Cummins India Ltd CUMMINSIND	Industrial MachineryIndustrial Machinery	1,55,245.861,55,245.86	5,600.505,600.50	2,90,705.002,90,705.00	8.928.92	4.404.40
9.	Samvardhana Motherson International Ltd MOTHERSON	Auto PartsAuto Parts	1,53,282.071,53,282.07	145.55145.55	93,05,257.0093,05,257.00	6.666.66	3.803.80
10.	Siemens Ltd SIEMENS	ConglomeratesConglomerates	1,31,401.341,31,401.34	3,689.803,689.80	2,32,607.002,32,607.00	6.716.71	3.593.59
11.	Bharat Forge Ltd BHARATFORG	Iron & SteelIron & Steel	1,02,865.551,02,865.55	2,151.602,151.60	6,34,484.006,34,484.00	4.024.02	4.564.56
12.	JSW Energy Ltd JSWENERGY	Power GenerationPower Generation	1,01,086.571,01,086.57	551.65551.65	16,20,670.0016,20,670.00	11.9111.91	4.334.33
13.	REC Ltd RECLTD	Specialized FinanceSpecialized Finance	95,217.3895,217.38	361.60361.60	45,78,306.0045,78,306.00	12.9012.90	5.955.95
14.	Kalyan Jewellers India Ltd KALYANKJIL	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	59,232.8159,232.81	573.55573.55	1,14,99,577.001,14,99,577.00	7.707.70	7.387.38
15.	Aegis Logistics Ltd AEGISLOG	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	47,370.9647,370.96	1,349.601,349.60	11,68,708.0011,68,708.00	6.296.29	3.983.98
16.	Sona BLW Precision Forgings Ltd SONACOMS	Auto PartsAuto Parts	44,706.5444,706.54	717.95717.95	87,33,705.0087,33,705.00	3.303.30	6.716.71
17.	Himadri Speciality Chemical Ltd HSCL	Commodity ChemicalsCommodity Chemicals	39,837.5839,837.58	789.55789.55	44,47,225.0044,47,225.00	3.793.79	12.1912.19
18.	Nuvama Wealth Management Ltd NUVAMA	Diversified FinancialsDiversified Financials	36,142.5336,142.53	1,980.101,980.10	35,76,148.0035,76,148.00	4.344.34	10.4010.40
19.	Data Patterns (India) Ltd DATAPATTNS	Aerospace & Defense EquipmentsAerospace & Defense Equipments	25,665.8525,665.85	4,584.504,584.50	13,44,404.0013,44,404.00	8.108.10	13.1413.14
20.	CreditAccess Grameen Ltd CREDITACC	Consumer FinanceConsumer Finance	24,328.6524,328.65	1,517.601,517.60	3,35,461.003,35,461.00	5.965.96	3.693.69