High Movement Stocks

Explore stocks with a closing price below 3000 Rs, offering a range from low to high prices. Ideal for varied investment strategies. Invest smart!

Created by

@8407716 8407716

Showing 1 - 20 of 67 results

last updated at 6:30 AM IST

	NameStocks (67)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓BetaBeta↓
1.	Adani Energy Solutions Ltd ADANIENSOL	Power InfrastructurePower Infrastructure	1,17,587.551,17,587.55	978.85978.85	110.93110.93	-1.95-1.95	0.740.74	5.775.77	5.115.11	2.812.81
2.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	1,67,633.121,67,633.12	1,017.701,017.70	116.09116.09	-7.38-7.38	0.420.42	7.227.22	7.437.43	2.202.20
3.	Mazagon Dock Shipbuilders Ltd MAZDOCK	ShipbuildingShipbuilding	1,05,536.311,05,536.31	2,616.302,616.30	43.7343.73	-1.82-1.82	-0.94-0.94	34.0334.03	13.2913.29	1.881.88
4.	Canara Bank Ltd CANBK	Public BanksPublic Banks	1,34,826.161,34,826.16	148.64148.64	7.697.69	4.844.84	0.850.85	17.5617.56	1.261.26	1.651.65
5.	DLF Ltd DLF	Real EstateReal Estate	1,78,160.561,78,160.56	719.75719.75	40.7940.79	-7.90-7.90	1.471.47	10.6610.66	4.194.19	1.631.63
6.	Samvardhana Motherson International Ltd MOTHERSON	Auto PartsAuto Parts	1,23,539.751,23,539.75	117.05117.05	32.4832.48	14.0014.00	-0.43-0.43	11.6411.64	3.333.33	1.611.61
7.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	1,84,006.881,84,006.88	823.25823.25	11.5011.50	2.012.01	1.541.54	13.9213.92	1.491.49	1.601.60
8.	Power Finance Corporation Ltd PFC	Specialized FinanceSpecialized Finance	1,16,378.091,16,378.09	352.65352.65	5.065.06	-11.33-11.33	0.170.17	15.8915.89	0.750.75	1.531.53
9.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,92,844.272,92,844.27	2,265.402,265.40	41.1841.18	-4.98-4.98	2.142.14	14.1314.13	5.195.19	1.521.52
10.	Punjab National Bank PNB	Public BanksPublic Banks	1,39,880.611,39,880.61	121.71121.71	7.577.57	-3.39-3.39	1.821.82	15.1015.10	1.051.05	1.511.51
11.	CG Power and Industrial Solutions Ltd CGPOWER	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,04,150.561,04,150.56	661.35661.35	106.86106.86	-11.04-11.04	-0.15-0.15	27.6227.62	25.7925.79	1.481.48
12.	Gail (India) Ltd GAIL	Gas DistributionGas Distribution	1,11,763.201,11,763.20	169.98169.98	8.988.98	-6.03-6.03	-0.38-0.38	15.3315.33	1.311.31	1.471.47
13.	Tata Power Company Ltd TATAPOWER	Power Transmission & DistributionPower Transmission & Distribution	1,22,860.811,22,860.81	384.50384.50	30.9430.94	-4.20-4.20	0.010.01	9.819.81	2.882.88	1.431.43
14.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	3,34,741.013,34,741.01	2,096.502,096.50	37.7337.73	-1.36-1.36	2.312.31	7.647.64	2.612.61	1.431.43
15.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,26,051.373,26,051.37	1,509.401,509.40	29.3929.39	3.453.45	0.250.25	18.5218.52	5.015.01	1.421.42
16.	Bharat Petroleum Corporation Ltd BPCL	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,56,316.351,56,316.35	360.30360.30	11.7211.72	-5.24-5.24	1.211.21	16.9916.99	1.921.92	1.381.38
17.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,31,108.192,31,108.19	163.66163.66	17.0017.00	-3.79-3.79	0.550.55	7.177.17	1.211.21	1.351.35
18.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,50,211.555,50,211.55	869.90869.90	11.3911.39	-3.19-3.19	-0.77-0.77	45.9345.93	4.324.32	1.311.31
19.	Bank of Baroda Ltd BANKBARODA	Public BanksPublic Banks	1,51,314.061,51,314.06	292.60292.60	7.307.30	-0.69-0.69	1.531.53	15.4315.43	1.021.02	1.301.30
20.	Cholamandalam Investment and Finance Company Ltd CHOLAFIN	Consumer FinanceConsumer Finance	1,46,020.411,46,020.41	1,730.401,730.40	34.2634.26	-2.67-2.67	3.263.26	19.7119.71	6.176.17	1.261.26