Top Stocks with Optimal Price Range and High Volume

Discover stocks with a close price between ₹100 and ₹1055695, high daily volume above 500000, and a market cap exceeding ₹5000. Explore now!

Created by

@765507 765507

Showing 1 - 20 of 139 results

last updated at 6:30 AM IST

	NameStocks (139)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	19,72,899.1919,72,899.19	1,457.901,457.90	1,71,67,161.001,71,67,161.00	-0.90-0.90	0.160.16	1.201.20	0.000.00
2.	State Bank of India SBIN	Public BanksPublic Banks	9,62,107.279,62,107.27	1,042.301,042.30	1,10,51,580.001,10,51,580.00	0.240.24	2.112.11	1.261.26	0.000.00
3.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	5,90,593.205,90,593.20	950.25950.25	1,07,10,080.001,07,10,080.00	0.260.26	-0.13-0.13	1.161.16	0.000.00
4.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,30,479.015,30,479.01	3,856.403,856.40	18,07,300.0018,07,300.00	0.170.17	-0.10-0.10	1.081.08	0.000.00
5.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,18,902.815,18,902.81	820.40820.40	7,10,189.007,10,189.00	0.010.01	-0.02-0.02	1.311.31	0.000.00
6.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	4,01,888.994,01,888.99	1,294.201,294.20	51,75,495.0051,75,495.00	2.062.06	1.191.19	1.191.19	0.000.00
7.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,72,284.033,72,284.03	4,196.904,196.90	6,86,949.006,86,949.00	-1.44-1.44	1.381.38	1.201.20	0.000.00
8.	NTPC Ltd NTPC	Power GenerationPower Generation	3,35,844.033,35,844.03	346.35346.35	1,42,75,582.001,42,75,582.00	-0.16-0.16	0.250.25	1.061.06	0.000.00
9.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,27,599.943,27,599.94	1,421.901,421.90	15,56,318.0015,56,318.00	-0.51-0.51	-1.14-1.14	1.481.48	0.000.00
10.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	3,19,732.353,19,732.35	2,002.502,002.50	11,77,279.0011,77,279.00	-0.71-0.71	0.820.82	1.441.44	0.010.01
11.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,99,883.682,99,883.68	410.25410.25	1,88,88,193.001,88,88,193.00	0.360.36	-0.40-0.40	1.161.16	0.000.00
12.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,96,180.382,96,180.38	4,428.704,428.70	15,76,883.0015,76,883.00	-1.14-1.14	1.031.03	1.651.65	0.000.00
13.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,67,572.792,67,572.79	2,157.302,157.30	7,58,469.007,58,469.00	-0.07-0.07	-0.11-0.11	1.581.58	0.600.60
14.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,45,697.282,45,697.28	3,775.703,775.70	8,17,036.008,17,036.00	0.480.48	-0.20-0.20	1.331.33	0.000.00
15.	Power Grid Corporation of India Ltd POWERGRID	Power Transmission & DistributionPower Transmission & Distribution	2,39,304.542,39,304.54	257.30257.30	96,48,251.0096,48,251.00	-0.94-0.94	0.870.87	1.021.02	0.000.00
16.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,34,952.552,34,952.55	188.21188.21	2,60,28,519.002,60,28,519.00	0.060.06	0.840.84	1.151.15	0.000.00
17.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,27,803.822,27,803.82	161.32161.32	1,50,11,308.001,50,11,308.00	0.210.21	0.140.14	1.391.39	0.000.00
18.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,08,906.202,08,906.20	934.65934.65	40,37,987.0040,37,987.00	0.710.71	-0.83-0.83	1.531.53	0.000.00
19.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	2,08,688.892,08,688.89	2,081.002,081.00	7,53,887.007,53,887.00	0.030.03	0.030.03	1.011.01	0.000.00
20.	Grasim Industries Ltd GRASIM	CementCement	1,90,616.091,90,616.09	2,809.602,809.60	6,78,922.006,78,922.00	0.620.62	-0.38-0.38	1.191.19	0.000.00