Top Stocks with High Daily Volume and Price Range

Discover stocks with a close price between ₹100 and ₹1051000 and a daily volume over 100000. Explore opportunities among smallcap, midcap, and largecap categories.

Created by

@284924 284924

Showing 1 - 20 of 91 results

last updated at 6:30 AM IST

	NameStocks (91)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓% Away From 52W High% Away From 52W High↓	↓Daily VolumeDaily Volume↓
1.	ICICI Bank Ltd ICICIBANK	Private BanksPrivate Banks	9,71,930.769,71,930.76	1,366.001,366.00	19.0519.05	17.0417.04	2.962.96	9.819.81	38,34,996.0038,34,996.00
2.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,25,491.186,25,491.18	1,017.301,017.30	37.5937.59	18.9518.95	6.326.32	8.388.38	43,22,770.0043,22,770.00
3.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,42,906.185,42,906.18	867.60867.60	11.2411.24	45.9345.93	4.264.26	12.9612.96	5,05,916.005,05,916.00
4.	Sun Pharmaceutical Industries Ltd SUNPHARMA	PharmaceuticalsPharmaceuticals	4,33,607.824,33,607.82	1,793.501,793.50	39.6739.67	15.6615.66	5.985.98	6.506.50	14,33,555.0014,33,555.00
5.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	4,33,587.934,33,587.93	2,176.602,176.60	19.6019.60	15.3915.39	2.752.75	5.765.76	28,27,031.0028,27,031.00
6.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,37,378.623,37,378.62	11,723.0011,723.00	55.8755.87	9.009.00	4.574.57	11.7211.72	3,87,015.003,87,015.00
7.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	3,29,839.253,29,839.25	2,083.102,083.10	37.1837.18	7.647.64	2.572.57	5.375.37	5,51,553.005,51,553.00
8.	NTPC Ltd NTPC	Power GenerationPower Generation	3,12,814.453,12,814.45	325.05325.05	13.3613.36	13.1513.15	1.641.64	14.2714.27	42,37,874.0042,37,874.00
9.	Oil and Natural Gas Corporation Ltd ONGC	Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production	2,99,926.442,99,926.44	238.02238.02	8.288.28	9.879.87	0.800.80	14.9114.91	42,36,515.0042,36,515.00
10.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,94,434.272,94,434.27	2,282.402,282.40	41.4041.40	14.1314.13	5.215.21	14.4814.48	9,21,528.009,21,528.00
11.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,83,253.932,83,253.93	389.45389.45	53.2353.23	29.2929.29	14.1714.17	11.9511.95	1,25,21,281.001,25,21,281.00
12.	JSW Steel Ltd JSWSTEEL	Iron & SteelIron & Steel	2,69,999.182,69,999.18	1,125.501,125.50	77.0577.05	4.344.34	3.303.30	8.748.74	8,23,301.008,23,301.00
13.	Asian Paints Ltd ASIANPAINT	PaintsPaints	2,66,427.232,66,427.23	2,764.802,764.80	72.6572.65	18.5818.58	13.2813.28	7.997.99	9,72,019.009,72,019.00
14.	Bajaj Auto Ltd BAJAJ-AUTO	Two WheelersTwo Wheelers	2,52,793.922,52,793.92	9,015.009,015.00	34.5134.51	22.8422.84	7.187.18	5.275.27	3,54,921.003,54,921.00
15.	Coal India Ltd COALINDIA	Mining - CoalMining - Coal	2,36,648.772,36,648.77	383.35383.35	6.696.69	38.5338.53	2.372.37	9.009.00	14,01,997.0014,01,997.00
16.	Nestle India Ltd NESTLEIND	FMCG - FoodsFMCG - Foods	2,34,290.192,34,290.19	1,238.301,238.30	73.0473.04	87.2787.27	58.4258.42	5.925.92	8,38,901.008,38,901.00
17.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,28,411.032,28,411.03	163.67163.67	16.8016.80	7.177.17	1.201.20	6.626.62	1,33,74,381.001,33,74,381.00
18.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,07,701.002,07,701.00	171.89171.89	60.7260.72	3.723.72	2.272.27	8.768.76	4,06,98,452.004,06,98,452.00
19.	LTIMindtree Ltd LTIM	IT Services & ConsultingIT Services & Consulting	1,86,612.061,86,612.06	6,284.506,284.50	40.5840.58	21.5221.52	8.228.22	7.697.69	1,69,831.001,69,831.00
20.	Divi's Laboratories Ltd DIVISLAB	Labs & Life Sciences ServicesLabs & Life Sciences Services	1,70,696.301,70,696.30	6,426.506,426.50	77.9177.91	15.3515.35	11.4011.40	10.0410.04	1,27,896.001,27,896.00