Stocks with High Volume & Mid to High Price Range

Discover stocks with a close price between ₹100 and ₹1100000, high daily volume over 500000, and a beta value indicating volatility. Ideal for diverse investment strategies. Tags: Smallcap, Midcap, Largecap.

Created by

@1960443 1960443

Showing 1 - 20 of 133 results

last updated at 6:30 AM IST

	NameStocks (133)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	19,06,454.7419,06,454.74	1,390.201,390.20	1.131.13	0.000.00	2,15,59,830.002,15,59,830.00	0.770.77	0.220.22
2.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	9,09,261.579,09,261.57	2,464.902,464.90	1.111.11	0.000.00	26,96,247.0026,96,247.00	0.040.04	0.180.18
3.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	5,84,212.155,84,212.15	893.65893.65	1.131.13	0.000.00	1,11,51,817.001,11,51,817.00	-0.48-0.48	0.470.47
4.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,33,187.035,33,187.03	3,838.803,838.80	1.071.07	0.000.00	20,58,321.0020,58,321.00	0.570.57	-0.36-0.36
5.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,19,535.315,19,535.31	802.40802.40	1.241.24	0.000.00	7,02,278.007,02,278.00	0.080.08	-0.01-0.01
6.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	4,08,507.464,08,507.46	1,255.801,255.80	1.111.11	0.000.00	68,44,486.0068,44,486.00	2.062.06	1.191.19
7.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,68,355.233,68,355.23	1,350.301,350.30	1.011.01	0.000.00	18,30,523.0018,30,523.00	-0.42-0.42	0.570.57
8.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	3,38,698.603,38,698.60	454.10454.10	1.091.09	0.000.00	1,59,44,024.001,59,44,024.00	0.360.36	-0.40-0.40
9.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,28,106.823,28,106.82	1,410.801,410.80	1.291.29	0.000.00	22,07,017.0022,07,017.00	-0.51-0.51	-1.14-1.14
10.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,98,891.692,98,891.69	1,795.301,795.30	1.421.42	0.010.01	12,96,831.0012,96,831.00	0.370.37	-0.17-0.17
11.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,70,191.792,70,191.79	4,005.104,005.10	1.571.57	0.000.00	16,65,272.0016,65,272.00	-1.14-1.14	1.031.03
12.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,54,341.732,54,341.73	1,974.701,974.70	1.241.24	0.600.60	10,86,948.0010,86,948.00	-0.07-0.07	-0.11-0.11
13.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,43,428.872,43,428.87	194.74194.74	1.041.04	0.000.00	3,40,07,624.003,40,07,624.00	0.180.18	0.070.07
14.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,25,855.092,25,855.09	160.63160.63	1.421.42	0.000.00	2,25,86,650.002,25,86,650.00	0.880.88	-0.41-0.41
15.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,13,883.842,13,883.84	959.10959.10	1.161.16	0.000.00	44,45,807.0044,45,807.00	0.230.23	-0.93-0.93
16.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	1,96,962.411,96,962.41	1,938.601,938.60	1.051.05	0.000.00	8,28,215.008,28,215.00	0.030.03	0.030.03
17.	Grasim Industries Ltd GRASIM	CementCement	1,86,089.061,86,089.06	2,735.602,735.60	1.121.12	0.000.00	14,91,712.0014,91,712.00	0.240.24	-0.29-0.29
18.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	1,69,351.651,69,351.65	4,350.704,350.70	1.411.41	0.000.00	26,28,240.0026,28,240.00	-3.45-3.45	3.473.47
19.	Bank of Baroda Ltd BANKBARODA	Public BanksPublic Banks	1,52,244.901,52,244.90	289.30289.30	1.251.25	0.000.00	64,30,337.0064,30,337.00	1.131.13	-0.20-0.20
20.	DLF Ltd DLF	Real EstateReal Estate	1,44,694.351,44,694.35	573.20573.20	1.661.66	0.000.00	37,12,713.0037,12,713.00	-0.64-0.64	0.570.57