Stocks with High Volume & Mid to High Price Range

Discover stocks with a close price between ₹100 and ₹1100000, high daily volume over 500000, and a beta value indicating volatility. Ideal for diverse investment strategies. Tags: Smallcap, Midcap, Largecap.

Created by

@1960443 1960443

Showing 1 - 20 of 177 results

last updated at 9:45 PM IST

	NameStocks (177)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	19,05,101.5019,05,101.50	1,344.101,344.10	1.051.05	0.000.00	1,53,13,779.001,53,13,779.00	0.770.77	0.220.22
2.	HDFC Bank Ltd HDFCBANK	Private BanksPrivate Banks	11,45,389.2111,45,389.21	809.90809.90	1.031.03	0.000.00	3,97,69,515.003,97,69,515.00	-9.51-9.51	-2.26-2.26
3.	State Bank of India SBIN	Public BanksPublic Banks	9,52,507.439,52,507.43	1,071.501,071.50	1.051.05	0.000.00	1,61,95,810.001,61,95,810.00	0.770.77	-0.61-0.61
4.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,62,479.708,62,479.70	2,554.902,554.90	1.111.11	0.000.00	52,61,384.0052,61,384.00	0.040.04	0.180.18
5.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	5,05,140.245,05,140.24	913.15913.15	1.231.23	0.000.00	59,75,197.0059,75,197.00	-0.48-0.48	0.470.47
6.	Life Insurance Corporation Of India LICI	InsuranceInsurance	4,68,049.834,68,049.83	842.15842.15	1.301.30	0.000.00	47,21,269.0047,21,269.00	0.080.08	-0.01-0.01
7.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	4,59,784.404,59,784.40	4,076.304,076.30	1.191.19	0.000.00	45,62,142.0045,62,142.00	0.570.57	-0.36-0.36
8.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	3,63,789.813,63,789.81	1,355.501,355.50	1.191.19	0.000.00	67,89,879.0067,89,879.00	-0.52-0.52	0.710.71
9.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	3,54,835.753,54,835.75	3,256.503,256.50	1.011.01	0.000.00	25,91,177.0025,91,177.00	-1.16-1.16	-0.01-0.01
10.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,41,787.413,41,787.41	4,522.204,522.20	1.271.27	0.000.00	9,18,513.009,18,513.00	-0.56-0.56	0.840.84
11.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,00,344.113,00,344.11	1,511.801,511.80	1.331.33	0.000.00	44,15,637.0044,15,637.00	0.150.15	-0.04-0.04
12.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,96,411.532,96,411.53	447.65447.65	1.161.16	0.000.00	99,15,383.0099,15,383.00	0.360.36	-0.40-0.40
13.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,68,119.192,68,119.19	1,825.801,825.80	1.471.47	0.010.01	10,66,065.0010,66,065.00	0.370.37	-0.17-0.17
14.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,43,072.962,43,072.96	4,239.204,239.20	1.581.58	0.000.00	14,00,340.0014,00,340.00	-0.66-0.66	0.760.76
15.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,37,881.982,37,881.98	4,473.304,473.30	1.211.21	0.000.00	8,46,585.008,46,585.00	-0.03-0.03	-0.20-0.20
16.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,35,470.872,35,470.87	2,144.402,144.40	1.291.29	0.600.60	17,79,015.0017,79,015.00	-0.85-0.85	-0.02-0.02
17.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,33,654.262,33,654.26	208.72208.72	1.061.06	0.000.00	3,08,58,355.003,08,58,355.00	0.180.18	0.070.07
18.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,95,028.421,95,028.42	145.22145.22	1.531.53	0.000.00	1,60,20,870.001,60,20,870.00	0.880.88	-0.41-0.41
19.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	1,87,869.431,87,869.43	1,011.451,011.45	1.221.22	0.000.00	1,10,75,349.001,10,75,349.00	0.230.23	-0.93-0.93
20.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	1,83,796.571,83,796.57	1,971.001,971.00	1.081.08	0.000.00	13,41,053.0013,41,053.00	0.030.03	0.030.03