Good morning :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
5 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

1000.50 to 2025878.31

Close Price (Rs)
100.00 to 1061000.00
Reset

100.00 to 1061000.00

PE Ratio
Remove
1M Return (%)
Remove
1D Return (%)
Remove
Return on Equity (%)
Remove
PB Ratio
Remove
Daily Volume
100000.00 to 610197719.00
Reset

100000.00 to 610197719.00

% Away From 52W High
5.00 to 10.00
Reset

5.00 to 10.00

1M Return vs Nifty (%)
5.00 to 10.00
Reset

5.00 to 10.00

5 filters applied
Stock Universe
Sector
Market Cap
1000.50 to 2025878.31
Reset
Market Cap

1000.50 to 2025878.31

Close Price (Rs)
100.00 to 1061000.00
Reset
Close Price (Rs)

100.00 to 1061000.00

PE Ratio
Remove
PE Ratio
1M Return (%)
Remove
1M Return (%)
1D Return (%)
Remove
1D Return (%)
Return on Equity (%)
Remove
Return on Equity (%)
PB Ratio
Remove
PB Ratio
Daily Volume
100000.00 to 610197719.00
Reset
Daily Volume

100000.00 to 610197719.00

% Away From 52W High
5.00 to 10.00
Reset
% Away From 52W High

5.00 to 10.00

1M Return vs Nifty (%)
5.00 to 10.00
Reset
1M Return vs Nifty (%)

5.00 to 10.00

Stock Universe
Reset

Stocks with High Daily Volume & Price Trends for 2025

Explore stocks with a close price range and high daily volume. Identify opportunities with significant returns, far from 52-week highs. Invest wisely!

Created by

@07057580705758

Showing 1 - 19 of 19 results

last updated at 9:45 PM IST 
NameStocks (19)Sub-SectorSub-SectorMarket CapMarket CapClose PriceClose PricePE RatioPE Ratio1M Return1M Return1D Return1D ReturnReturn on EquityReturn on EquityPB RatioPB RatioDaily VolumeDaily Volume% Away From 52W High% Away From 52W High1M Return vs Nifty1M Return vs Nifty
1.Shriram Finance LtdSHRIRAMFINConsumer FinanceConsumer Finance1,98,030.841,98,030.841,052.501,052.5020.7320.737.667.66-2.49-2.4918.0018.003.513.5167,17,872.0067,17,872.005.275.278.558.55
2.IPCA Laboratories LtdIPCALABPharmaceuticalsPharmaceuticals38,385.4538,385.451,513.001,513.0052.0452.047.187.18-1.04-1.049.169.164.584.581,15,864.001,15,864.005.425.428.078.07
3.Sun Pharmaceutical Industries LtdSUNPHARMAPharmaceuticalsPharmaceuticals4,20,483.454,20,483.451,752.501,752.5038.4738.478.978.970.890.8915.6615.665.805.8039,19,270.0039,19,270.005.635.639.859.85
4.CCL Products (India) LtdCCLTea & CoffeeTea & Coffee13,546.2413,546.241,017.001,017.0043.6543.654.854.850.200.2017.0517.056.896.892,15,887.002,15,887.005.645.645.735.73
5.Petronet LNG LtdPETRONETOil & Gas - Storage & TransportationOil & Gas - Storage & Transportation46,297.5046,297.50308.65308.6511.6511.658.348.34-4.56-4.5621.3121.312.332.3345,85,224.0045,85,224.005.785.789.229.22
6.Britannia Industries LtdBRITANNIAFMCG - FoodsFMCG - Foods1,43,533.421,43,533.425,959.005,959.0065.8865.884.324.32-0.72-0.7252.2052.2032.7632.761,85,417.001,85,417.006.336.335.215.21
7.Indusind Bank LtdINDUSINDBKPrivate BanksPrivate Banks73,430.7573,430.75942.50942.5028.5128.516.026.02-1.49-1.494.024.021.131.1315,68,186.0015,68,186.006.486.486.916.91
8.Punjab National BankPNBPublic BanksPublic Banks1,44,868.551,44,868.55126.05126.057.847.845.025.02-2.62-2.6215.1015.101.081.082,29,15,402.002,29,15,402.007.227.225.905.90
9.Leela Palaces Hotels & Resorts LtdTHELEELAHotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines14,775.9714,775.97442.45442.45308.99308.995.265.26-2.45-2.4512.2712.274.104.103,39,353.003,39,353.007.227.226.156.15
10.Indus Towers LtdINDUSTOWERTelecom InfrastructureTelecom Infrastructure1,18,289.521,18,289.52448.55448.5511.9111.915.885.88-1.41-1.4133.3633.363.643.6432,35,580.0032,35,580.007.357.356.776.77
11.Glenmark Pharmaceuticals LtdGLENMARKPharmaceuticalsPharmaceuticals59,919.7059,919.702,123.302,123.3057.2357.238.588.58-0.63-0.6312.5412.546.776.773,16,016.003,16,016.007.617.619.469.46
12.Adani Ports and Special Economic Zone LtdADANIPORTSPortsPorts3,38,751.113,38,751.111,470.301,470.3030.5430.547.987.98-3.33-3.3318.5218.525.205.2042,07,514.0042,07,514.007.737.738.878.87
13.Sona BLW Precision Forgings LtdSONACOMSAuto PartsAuto Parts32,165.0332,165.03517.25517.2553.5053.506.306.30-3.23-3.2314.2414.245.705.7015,57,182.0015,57,182.008.178.177.197.19
14.RBL Bank LtdRBLBANKPrivate BanksPrivate Banks19,349.1619,349.16313.15313.1526.9826.987.347.34-2.06-2.064.704.701.231.2352,96,391.0052,96,391.008.708.708.228.22
15.Larsen and Toubro LtdLTConstruction & EngineeringConstruction & Engineering5,59,419.945,59,419.944,066.704,066.7037.2037.204.484.48-4.95-4.9513.8013.804.854.8565,42,141.0065,42,141.009.189.185.365.36
16.Aditya Birla Capital LtdABCAPITALDiversified FinancialsDiversified Financials88,551.5188,551.51338.10338.1026.5726.574.294.29-1.84-1.8410.9310.932.742.7468,39,776.0068,39,776.009.239.235.185.18
17.Power Finance Corporation LtdPFCSpecialized FinanceSpecialized Finance1,34,050.131,34,050.13406.20406.205.835.837.597.59-1.84-1.8415.8915.890.860.8663,88,337.0063,88,337.009.339.338.488.48
18.Biocon LtdBIOCONBiotechnologyBiotechnology62,821.9662,821.96387.95387.9562.0062.005.585.58-0.47-0.473.823.822.272.2724,39,315.0024,39,315.009.549.546.476.47
19.Hindalco Industries LtdHINDALCOMetals - AluminiumMetals - Aluminium2,10,172.292,10,172.29940.00940.0013.1313.134.434.431.651.6513.9213.921.701.7055,73,300.0055,73,300.009.559.555.315.31