Good afternoon :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
5 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

1000.00 to 1875736.04

Close Price (Rs)
100.00 to 1066000.00
Reset

100.00 to 1066000.00

1M Return (%)
Remove
1D Return (%)
Remove
Return on Equity (%)
Remove
Daily Volume
100000.00 to 688470929.00
Reset

100000.00 to 688470929.00

% Away From 52W High
5.00 to 40.00
Reset

5.00 to 40.00

1M Return vs Nifty (%)
5.00 to 20.00
Reset

5.00 to 20.00

5 filters applied
Stock Universe
Sector
Market Cap
1000.00 to 1875736.04
Reset
Market Cap

1000.00 to 1875736.04

Close Price (Rs)
100.00 to 1066000.00
Reset
Close Price (Rs)

100.00 to 1066000.00

1M Return (%)
Remove
1M Return (%)
1D Return (%)
Remove
1D Return (%)
Return on Equity (%)
Remove
Return on Equity (%)
Daily Volume
100000.00 to 688470929.00
Reset
Daily Volume

100000.00 to 688470929.00

% Away From 52W High
5.00 to 40.00
Reset
% Away From 52W High

5.00 to 40.00

1M Return vs Nifty (%)
5.00 to 20.00
Reset
1M Return vs Nifty (%)

5.00 to 20.00

Stock Universe
Reset

Stocks with High Daily Volume & Mid-Range Close Prices

Discover stocks with a close price between ₹100 and ₹1,066,000, high daily volume, and a solid 1-month return. Ideal for investors seeking opportunities.

Created by

@89220658922065

Showing 1 - 20 of 220 results

last updated at 6:30 AM IST 
NameStocks (220)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓1M Return1M Return↓↓1D Return1D Return↓↓Return on EquityReturn on Equity↓↓Daily VolumeDaily Volume↓↓% Away From 52W High% Away From 52W High↓↓1M Return vs Nifty1M Return vs Nifty↓
1.Larsen and Toubro LtdLTConstruction & EngineeringConstruction & Engineering4,59,784.404,59,784.404,096.104,096.1018.3018.30-0.58-0.5813.8013.8027,96,673.0027,96,673.008.408.4015.0215.02
2.HCL Technologies LtdHCLTECHIT Services & ConsultingIT Services & Consulting3,67,570.633,67,570.631,442.301,442.308.578.57-0.54-0.5425.2125.2133,19,268.0033,19,268.0023.4223.425.295.29
3.Hindustan Aeronautics LtdHALAerospace & Defense EquipmentsAerospace & Defense Equipments2,43,072.962,43,072.964,388.104,388.1011.9711.970.570.5726.0926.0910,38,094.0010,38,094.0017.7017.708.698.69
4.Avenue Supermarts LtdDMARTRetail - Department StoresRetail - Department Stores2,37,881.982,37,881.984,628.504,628.5021.2021.204.524.5213.5013.5013,66,449.0013,66,449.006.946.9417.9217.92
5.Adani Enterprises LtdADANIENTCommodities TradingCommodities Trading2,35,470.872,35,470.872,218.302,218.3012.4012.400.660.6614.1314.1324,08,901.0024,08,901.0017.7817.789.129.12
6.Hindustan Zinc LtdHINDZINCMining - DiversifiedMining - Diversified2,06,047.682,06,047.68592.30592.309.889.88-0.03-0.0372.6072.6030,06,129.0030,06,129.0023.7523.756.606.60
7.Asian Paints LtdASIANPAINTPaintsPaints2,03,346.612,03,346.612,464.002,464.0010.5410.540.970.9718.5818.5812,86,575.0012,86,575.0021.1721.177.267.26
8.TVS Motor Company LtdTVSMOTORTwo WheelersTwo Wheelers1,64,008.981,64,008.983,735.803,735.8011.2211.22-0.57-0.5726.3726.375,74,208.005,74,208.006.276.277.957.95
9.Interglobe Aviation LtdINDIGOAirlinesAirlines1,52,530.151,52,530.154,638.404,638.409.469.460.640.64127.74127.747,62,531.007,62,531.0034.3734.376.186.18
10.Tech Mahindra LtdTECHMIT Services & ConsultingIT Services & Consulting1,35,610.031,35,610.031,511.401,511.4013.4813.481.371.3715.4815.4818,59,402.0018,59,402.0022.6722.6710.2010.20
11.Tata Capital LtdTATACAPConsumer FinanceConsumer Finance1,31,623.531,31,623.53337.85337.859.509.500.580.5812.4312.4317,05,375.0017,05,375.008.728.726.226.22
12.Varun Beverages LtdVBLSoft DrinksSoft Drinks1,29,263.651,29,263.65473.90473.9015.4615.462.932.9316.6516.651,19,68,336.001,19,68,336.0019.9619.9612.1812.18
13.LTM LtdLTMIT Services & ConsultingIT Services & Consulting1,21,691.901,21,691.904,753.604,753.6013.7413.740.500.5021.5221.523,39,240.003,39,240.0035.2635.2610.4610.46
14.Tata Motors Passenger Vehicles LtdTMPVFour WheelersFour Wheelers1,12,404.581,12,404.58360.10360.1014.6614.661.071.0725.7925.7973,14,044.0073,14,044.0025.0825.0811.3911.39
15.Samvardhana Motherson International LtdMOTHERSONAuto PartsAuto Parts1,12,339.921,12,339.92125.03125.038.918.911.801.8011.6411.641,80,07,178.001,80,07,178.008.898.895.645.64
16.Polycab India LtdPOLYCABElectrical Components & EquipmentsElectrical Components & Equipments1,02,300.521,02,300.528,182.508,182.5014.5514.553.533.5322.2622.266,83,294.006,83,294.006.596.5911.2811.28
17.HDFC Asset Management Company LtdHDFCAMCAsset ManagementAsset Management96,587.1096,587.102,792.402,792.4018.1418.144.894.8932.3632.3622,59,343.0022,59,343.006.266.2614.8714.87
18.Siemens Energy India LtdENRINPower GenerationPower Generation96,013.6596,013.653,019.603,019.609.249.244.084.0850.2250.225,05,945.005,05,945.0020.0520.055.975.97
19.REC LtdRECLTDSpecialized FinanceSpecialized Finance83,328.3783,328.37373.30373.3012.0712.072.502.5021.5021.501,49,49,943.001,49,49,943.0020.0120.018.798.79
20.Ntpc Green Energy LtdNTPCGREENRenewable EnergyRenewable Energy81,634.2881,634.28111.96111.9615.2815.282.912.913.843.843,32,40,045.003,32,40,045.005.075.0712.0012.00