Good morning :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
5 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

1000.00 to 1875736.04

Close Price (Rs)
100.00 to 1066000.00
Reset

100.00 to 1066000.00

1M Return (%)
Remove
1D Return (%)
Remove
Return on Equity (%)
Remove
Daily Volume
100000.00 to 688470929.00
Reset

100000.00 to 688470929.00

% Away From 52W High
5.00 to 40.00
Reset

5.00 to 40.00

1M Return vs Nifty (%)
5.00 to 20.00
Reset

5.00 to 20.00

5 filters applied
Stock Universe
Sector
Market Cap
1000.00 to 1875736.04
Reset
Market Cap

1000.00 to 1875736.04

Close Price (Rs)
100.00 to 1066000.00
Reset
Close Price (Rs)

100.00 to 1066000.00

1M Return (%)
Remove
1M Return (%)
1D Return (%)
Remove
1D Return (%)
Return on Equity (%)
Remove
Return on Equity (%)
Daily Volume
100000.00 to 688470929.00
Reset
Daily Volume

100000.00 to 688470929.00

% Away From 52W High
5.00 to 40.00
Reset
% Away From 52W High

5.00 to 40.00

1M Return vs Nifty (%)
5.00 to 20.00
Reset
1M Return vs Nifty (%)

5.00 to 20.00

Stock Universe
Reset

Stocks with High Daily Volume & Mid-Range Close Prices

Discover stocks with a close price between ₹100 and ₹1,066,000, high daily volume, and a solid 1-month return. Ideal for investors seeking opportunities.

Created by

@89220658922065

Showing 1 - 20 of 139 results

last updated at 6:30 PM IST 
NameStocks (139)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓1M Return1M Return↓↓1D Return1D Return↓↓Return on EquityReturn on Equity↓↓Daily VolumeDaily Volume↓↓% Away From 52W High% Away From 52W High↓↓1M Return vs Nifty1M Return vs Nifty↓
1.State Bank of IndiaSBINPublic BanksPublic Banks10,55,059.5910,55,059.591,143.001,143.006.856.85-2.27-2.2716.5816.581,95,15,818.001,95,15,818.008.028.0211.6911.69
2.Oil and Natural Gas Corporation LtdONGCOil & Gas - Exploration & ProductionOil & Gas - Exploration & Production3,50,926.893,50,926.89278.95278.954.614.610.940.949.879.872,92,70,364.002,92,70,364.005.045.049.459.45
3.Vedanta LtdVEDLMetals - DiversifiedMetals - Diversified2,81,779.112,81,779.11721.00721.0010.9910.991.371.3731.2831.281,29,43,209.001,29,43,209.006.776.7715.8315.83
4.Power Grid Corporation of India LtdPOWERGRIDPower Transmission & DistributionPower Transmission & Distribution2,78,227.562,78,227.56299.15299.153.013.01-0.10-0.1017.2617.261,54,38,031.001,54,38,031.007.647.647.857.85
5.Tata Steel LtdTATASTEELIron & SteelIron & Steel2,47,748.172,47,748.17198.46198.461.441.44-1.05-1.053.723.722,67,42,152.002,67,42,152.009.069.066.276.27
6.Hindalco Industries LtdHINDALCOMetals - AluminiumMetals - Aluminium2,14,398.092,14,398.09958.90958.903.283.280.410.4113.9213.9277,18,743.0077,18,743.007.397.398.128.12
7.Eicher Motors LtdEICHERMOTTrucks & BusesTrucks & Buses2,09,041.142,09,041.147,620.507,620.505.705.70-1.73-1.7324.0724.073,63,827.003,63,827.008.008.0010.5410.54
8.Shriram Finance LtdSHRIRAMFINConsumer FinanceConsumer Finance1,89,563.961,89,563.961,007.501,007.501.341.34-3.08-3.0818.0018.0073,17,909.0073,17,909.009.989.986.186.18
9.Tata Motors LtdTMCVTrucks & BusesTrucks & Buses1,74,634.571,74,634.57474.25474.253.323.32-1.28-1.28--97,75,252.0097,75,252.007.337.338.168.16
10.Divi's Laboratories LtdDIVISLABLabs & Life Sciences ServicesLabs & Life Sciences Services1,68,015.061,68,015.066,329.006,329.004.334.33-0.56-0.5615.3515.352,64,960.002,64,960.0011.7311.739.179.17
11.Bank of Baroda LtdBANKBARODAPublic BanksPublic Banks1,52,736.181,52,736.18295.35295.351.631.63-2.15-2.1515.4315.4389,88,264.0089,88,264.0010.2110.216.476.47
12.Varun Beverages LtdVBLSoft DrinksSoft Drinks1,51,399.461,51,399.46447.65447.652.622.620.430.4321.7821.7845,30,184.0045,30,184.0027.0027.007.467.46
13.Britannia Industries LtdBRITANNIAFMCG - FoodsFMCG - Foods1,44,111.501,44,111.505,983.005,983.001.211.210.340.3452.2052.203,46,300.003,46,300.005.905.906.056.05
14.Union Bank of India LtdUNIONBANKPublic BanksPublic Banks1,44,007.971,44,007.97188.65188.656.456.45-1.33-1.3317.0517.051,19,75,970.001,19,75,970.008.938.9311.2911.29
15.Solar Industries India LtdSOLARINDSCommodity ChemicalsCommodity Chemicals1,37,110.531,37,110.5315,152.0015,152.0013.5913.593.283.2830.3230.323,88,746.003,88,746.0017.6117.6118.4318.43
16.Samvardhana Motherson International LtdMOTHERSONAuto PartsAuto Parts1,29,392.741,29,392.74122.77122.773.523.52-2.83-2.8311.6411.641,00,42,180.001,00,42,180.0010.9010.908.358.35
17.Indian BankINDIANBPublic BanksPublic Banks1,26,533.801,26,533.80939.40939.406.966.96-1.30-1.3017.0917.0910,48,009.0010,48,009.006.456.4511.8011.80
18.Jindal Steel LtdJINDALSTELIron & SteelIron & Steel1,20,104.291,20,104.291,180.401,180.400.480.48-0.30-0.306.106.107,86,000.007,86,000.007.777.775.325.32
19.Tata Power Company LtdTATAPOWERPower Transmission & DistributionPower Transmission & Distribution1,19,985.001,19,985.00375.50375.503.303.30-0.36-0.369.819.8137,14,772.0037,14,772.0011.0011.008.148.14
20.Indus Towers LtdINDUSTOWERTelecom InfrastructureTelecom Infrastructure1,19,212.521,19,212.52452.05452.051.081.080.140.1433.3633.3621,32,535.0021,32,535.006.516.515.925.92