Good afternoon :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
7 filters applied
Stock Universe
501 stocks selected
Reset
Sector
Reset
Market Cap
Reset

1000.00 to 1960719.96

Close Price (Rs)
200.00 to 1100000.00
Reset

200.00 to 1100000.00

PE Ratio
Remove
1M Return (%)
Remove
1D Return (%)
Remove
Return on Equity (%)
Remove
PB Ratio
Remove
Daily Volume
100000.00 to 350058251.00
Reset

100000.00 to 350058251.00

% Away From 52W High
5.00 to 15.00
Reset

5.00 to 15.00

1M Return vs Nifty (%)
-5.00 to 15.00
Reset

-5.00 to 15.00

1W Return (%)
5.00 to 15.00
Reset

5.00 to 15.00

7 filters applied
Stock Universe

501 stocks selected

Sector
Market Cap
1000.00 to 1960719.96
Reset
Market Cap

1000.00 to 1960719.96

Close Price (Rs)
200.00 to 1100000.00
Reset
Close Price (Rs)

200.00 to 1100000.00

PE Ratio
Remove
PE Ratio
1M Return (%)
Remove
1M Return (%)
1D Return (%)
Remove
1D Return (%)
Return on Equity (%)
Remove
Return on Equity (%)
PB Ratio
Remove
PB Ratio
Daily Volume
100000.00 to 350058251.00
Reset
Daily Volume

100000.00 to 350058251.00

% Away From 52W High
5.00 to 15.00
Reset
% Away From 52W High

5.00 to 15.00

1M Return vs Nifty (%)
-5.00 to 15.00
Reset
1M Return vs Nifty (%)

-5.00 to 15.00

1W Return (%)
5.00 to 15.00
Reset
1W Return (%)

5.00 to 15.00

Stock Universe
Reset

Stocks with High Daily Volume & Close Price Range

Explore stocks priced between ₹200 and ₹1100000 with high daily volume and returns, far from 52-week highs. Ideal for diverse investment strategies. Tags: Mid, High.

Created by

@99823369982336

Showing 1 - 20 of 26 results

last updated at 6:30 AM IST 
NameStocks (26)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓PE RatioPE Ratio↓↓1M Return1M Return↓↓1D Return1D Return↓↓Return on EquityReturn on Equity↓↓PB RatioPB Ratio↓↓Daily VolumeDaily Volume↓↓% Away From 52W High% Away From 52W High↓↓1M Return vs Nifty1M Return vs Nifty↓↓1W Return1W Return↓
1.ICICI Bank LtdICICIBANKPrivate BanksPrivate Banks8,75,318.578,75,318.571,351.101,351.1017.1517.157.647.642.212.2117.0417.042.662.663,05,72,141.003,05,72,141.0011.0211.024.654.6511.9311.93
2.Larsen and Toubro LtdLTConstruction & EngineeringConstruction & Engineering4,59,784.404,59,784.403,954.303,954.3030.5830.588.118.11-0.14-0.1413.8013.803.983.9848,97,563.0048,97,563.0012.2812.285.125.129.269.26
3.UltraTech Cement LtdULTRACEMCOCementCement3,04,785.473,04,785.4711,502.0011,502.0050.4750.475.085.08-0.75-0.759.009.004.124.122,20,442.002,20,442.0013.9813.982.092.098.688.68
4.Adani Ports and Special Economic Zone LtdADANIPORTSPortsPorts3,00,344.113,00,344.111,465.301,465.3027.0827.086.466.46-0.68-0.6818.5218.524.614.6136,29,785.0036,29,785.008.108.103.473.476.186.18
5.JSW Steel LtdJSWSTEELIron & SteelIron & Steel2,71,025.052,71,025.051,204.201,204.2077.3577.353.543.54-0.87-0.874.344.343.323.3210,31,668.0010,31,668.006.686.680.560.566.396.39
6.Hindalco Industries LtdHINDALCOMetals - AluminiumMetals - Aluminium1,87,869.431,87,869.43978.25978.2511.7411.741.931.93-1.40-1.4013.9213.921.521.5247,54,347.0047,54,347.005.275.27-1.06-1.066.496.49
7.SBI Life Insurance Company LtdSBILIFEInsuranceInsurance1,83,796.571,83,796.571,914.401,914.4076.1676.16-0.57-0.57-0.46-0.4615.1315.1310.8210.826,38,729.006,38,729.0011.3711.37-3.55-3.558.078.07
8.Grasim Industries LtdGRASIMCementCement1,71,657.991,71,657.992,713.002,713.0046.3246.322.222.22-1.08-1.082.502.501.091.0912,59,991.0012,59,991.009.809.80-0.77-0.776.496.49
9.Shriram Finance LtdSHRIRAMFINConsumer FinanceConsumer Finance1,65,144.991,65,144.991,004.101,004.1017.2917.29-1.66-1.66-2.28-2.2818.0018.002.922.9282,42,484.0082,42,484.0010.3510.35-4.64-4.6411.7211.72
10.TVS Motor Company LtdTVSMOTORTwo WheelersTwo Wheelers1,64,008.981,64,008.983,738.103,738.1073.3673.3610.2310.23-2.65-2.6526.3726.3717.3717.376,25,221.006,25,221.006.206.207.257.259.139.13
11.GE Vernova T&D India LtdGVT&DHeavy Electrical EquipmentsHeavy Electrical Equipments88,617.7188,617.714,093.604,093.60145.67145.678.648.640.650.6540.3440.3449.9849.988,22,677.008,22,677.006.126.125.655.657.297.29
12.Zydus Lifesciences LtdZYDUSLIFEPharmaceuticalsPharmaceuticals86,596.5086,596.50922.40922.4019.1419.140.060.060.760.7618.6818.683.293.295,79,363.005,79,363.0014.8114.81-2.93-2.936.516.51
13.Bharat Forge LtdBHARATFORGIron & SteelIron & Steel78,817.6978,817.691,801.301,801.3083.7583.752.032.030.140.1411.4911.498.558.5511,38,866.0011,38,866.007.457.45-0.95-0.959.869.86
14.Aditya Birla Capital LtdABCAPITALDiversified FinancialsDiversified Financials77,265.2877,265.28337.45337.4523.1923.196.086.08-1.30-1.3010.9310.932.392.3927,62,710.0027,62,710.009.449.443.103.1012.8412.84
15.AU Small Finance Bank LtdAUBANKConsumer FinanceConsumer Finance63,569.0363,569.03979.05979.0530.1930.199.049.04-0.28-0.2814.1714.173.703.7013,76,942.0013,76,942.006.146.146.056.0512.6612.66
16.Nippon Life India Asset Management LtdNAM-INDIAAsset ManagementAsset Management52,146.8452,146.84915.45915.4540.5440.548.998.99-4.17-4.1731.3931.3912.3812.3813,00,308.0013,00,308.0010.2210.226.006.0011.0411.04
17.Delhivery LtdDELHIVERYLogisticsLogistics30,797.7430,797.74465.30465.30189.99189.9914.7614.76-1.03-1.031.751.753.273.2718,21,873.0018,21,873.005.315.3111.7711.778.738.73
18.Navin Fluorine International LtdNAVINFLUORSpecialty ChemicalsSpecialty Chemicals30,167.4730,167.476,238.006,238.00104.54104.540.830.830.920.9211.5211.5211.4911.491,09,868.001,09,868.0011.6511.65-2.15-2.155.435.43
19.Himadri Speciality Chemical LtdHSCLCommodity ChemicalsCommodity Chemicals22,106.4922,106.49470.55470.5539.7939.796.006.00-0.07-0.0716.3116.315.865.8630,18,407.0030,18,407.0013.5813.583.023.026.476.47
20.Tenneco Clean Air India LtdTENNINDAuto PartsAuto Parts21,649.3421,649.34558.95558.9539.2139.215.735.73-0.45-0.4542.5742.5713.4313.433,17,433.003,17,433.007.707.702.742.746.056.05