Stocks with High Daily Volume and Mid High Price Range

Discover stocks priced between ₹100 and ₹1105000, with daily volumes above 156054. Explore high-beta stocks to amplify your investment strategy.

Created by

@588164 588164

Showing 1 - 20 of 391 results

last updated at 9:45 PM IST

	NameStocks (391)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓VolatilityVolatility↓	↓BetaBeta↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	16,44,203.4516,44,203.45	1,215.001,215.00	-2.99-2.99	3.443.44	7.717.71	1.511.51	2,34,56,219.002,34,56,219.00	21.8321.83	1.011.01
2.	ICICI Bank Limited ICICIBANK	Private BanksPrivate Banks	9,97,558.419,97,558.41	1,389.401,389.40	0.730.73	3.803.80	15.3115.31	2.632.63	1,75,51,899.001,75,51,899.00	20.2820.28	1.031.03
3.	State Bank of India SBIN	Public BanksPublic Banks	8,86,153.618,86,153.61	960.00960.00	-3.42-3.42	0.530.53	14.8814.88	1.441.44	86,07,715.0086,07,715.00	23.7723.77	1.191.19
4.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,50,250.578,50,250.57	2,350.002,350.00	3.273.27	1.961.96	48.1948.19	7.847.84	91,50,523.0091,50,523.00	29.5629.56	1.031.03
5.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,00,762.336,00,762.33	965.25965.25	-6.74-6.74	0.860.86	17.6217.62	5.145.14	1,08,02,450.001,08,02,450.00	30.4230.42	1.301.30
6.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	4,99,725.064,99,725.06	3,632.003,632.00	-7.93-7.93	-0.27-0.27	13.1913.19	3.893.89	24,52,067.0024,52,067.00	26.5926.59	1.211.21
7.	Life Insurance Corporation Of India LICI	InsuranceInsurance	4,98,409.824,98,409.82	394.00394.00	-2.37-2.37	0.000.00	37.7537.75	2.822.82	99,13,102.0099,13,102.00	27.0527.05	1.221.22
8.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,01,626.154,01,626.15	1,743.201,743.20	-2.29-2.29	-0.31-0.31	15.5915.59	4.054.05	22,48,348.0022,48,348.00	30.4630.46	1.271.27
9.	Axis Bank Limited AXISBANK	Private BanksPrivate Banks	4,01,065.914,01,065.91	1,288.001,288.00	2.712.71	1.851.85	13.0713.07	1.861.86	87,94,655.0087,94,655.00	24.6624.66	1.161.16
10.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,95,368.633,95,368.63	4,455.804,455.80	-10.94-10.94	0.270.27	37.1337.13	25.1825.18	5,33,115.005,33,115.00	24.1324.13	1.241.24
11.	Adani Power Ltd ADANIPOWER	Power GenerationPower Generation	3,78,944.253,78,944.25	196.50196.50	-6.89-6.89	0.690.69	20.6420.64	5.695.69	1,45,57,604.001,45,57,604.00	35.5835.58	1.231.23
12.	Adani Enterprises Limited ADANIENT	Commodities TradingCommodities Trading	3,65,476.643,65,476.64	2,700.002,700.00	-11.80-11.80	-0.83-0.83	12.8212.82	4.104.10	8,35,205.008,35,205.00	37.5837.58	1.391.39
13.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	3,43,719.033,43,719.03	2,861.702,861.70	-8.25-8.25	2.432.43	16.6316.63	3.063.06	26,58,568.0026,58,568.00	27.3827.38	1.081.08
14.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	3,28,368.533,28,368.53	4,910.004,910.00	-0.20-0.20	-0.47-0.47	23.9823.98	8.008.00	8,02,602.008,02,602.00	27.9927.99	1.591.59
15.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,19,412.993,19,412.99	10,862.0010,862.00	-1.66-1.66	0.620.62	10.5610.56	3.963.96	3,49,518.003,49,518.00	24.0424.04	1.231.23
16.	JSW Steel Limited JSWSTEEL	Iron & SteelIron & Steel	2,93,015.032,93,015.03	1,200.401,200.40	-5.11-5.11	2.062.06	23.8423.84	2.782.78	15,47,603.0015,47,603.00	25.0225.02	1.161.16
17.	Bajaj Auto Ltd.BAJAJ-AUTO	Two WheelersTwo Wheelers	2,85,383.792,85,383.79	10,385.0010,385.00	-11.12-11.12	1.321.32	28.5028.50	7.107.10	2,10,415.002,10,415.00	25.1325.13	1.171.17
18.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,78,063.992,78,063.99	380.40380.40	-5.37-5.37	-0.51-0.51	27.5527.55	11.5811.58	91,00,694.0091,00,694.00	26.6926.69	1.231.23
19.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,77,123.412,77,123.41	1,732.001,732.00	-9.86-9.86	0.600.60	7.287.28	1.971.97	9,70,226.009,70,226.00	24.7524.75	1.451.45
20.	Nestle India Ltd NESTLEIND	FMCG - FoodsFMCG - Foods	2,46,014.342,46,014.34	1,275.801,275.80	-7.77-7.77	-7.76-7.76	76.3476.34	47.7147.71	77,66,212.0077,66,212.00	22.7922.79	1.101.10