Stocks with High Daily Volume and Mid High Price Range

Discover stocks priced between ₹100 and ₹1105000, with daily volumes above 156054. Explore high-beta stocks to amplify your investment strategy.

Created by

@588164 588164

Showing 1 - 20 of 423 results

last updated at 9:45 PM IST

	NameStocks (423)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓VolatilityVolatility↓	↓BetaBeta↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	16,39,061.0916,39,061.09	1,190.001,190.00	-4.19-4.19	0.460.46	7.717.71	1.511.51	1,49,05,641.001,49,05,641.00	21.5321.53	1.001.00
2.	ICICI Bank Limited ICICIBANK	Private BanksPrivate Banks	10,03,030.8910,03,030.89	1,394.201,394.20	4.054.05	-0.31-0.31	15.3115.31	2.642.64	1,15,73,221.001,15,73,221.00	20.0220.02	1.041.04
3.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,91,858.578,91,858.57	2,530.002,530.00	20.5320.53	0.920.92	48.1948.19	8.228.22	68,57,942.0068,57,942.00	30.0530.05	1.071.07
4.	State Bank of India SBIN	Public BanksPublic Banks	8,88,553.618,88,553.61	958.60958.60	-2.88-2.88	-1.18-1.18	14.8814.88	1.451.45	97,34,968.0097,34,968.00	23.7523.75	1.181.18
5.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,11,249.606,11,249.60	928.95928.95	-9.55-9.55	-1.40-1.40	17.6217.62	5.235.23	62,70,760.0062,70,760.00	30.8130.81	1.301.30
6.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,03,153.575,03,153.57	381.50381.50	-5.66-5.66	-1.55-1.55	37.7537.75	2.842.84	1,09,50,325.001,09,50,325.00	27.1027.10	1.221.22
7.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	4,99,050.874,99,050.87	3,647.003,647.00	-5.76-5.76	0.240.24	13.1913.19	3.883.88	20,21,973.0020,21,973.00	26.5726.57	1.191.19
8.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,03,377.164,03,377.16	1,702.701,702.70	-5.35-5.35	-2.70-2.70	15.5915.59	4.074.07	16,28,379.0016,28,379.00	30.5430.54	1.251.25
9.	Axis Bank Limited AXISBANK	Private BanksPrivate Banks	4,01,688.684,01,688.68	1,217.501,217.50	-1.99-1.99	0.450.45	13.0713.07	1.861.86	80,83,644.0080,83,644.00	24.8624.86	1.171.17
10.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,94,191.353,94,191.35	4,299.704,299.70	-12.76-12.76	-1.16-1.16	37.1337.13	25.1025.10	6,33,220.006,33,220.00	24.0024.00	1.221.22
11.	Adani Power Ltd ADANIPOWER	Power GenerationPower Generation	3,77,690.753,77,690.75	182.04182.04	-12.48-12.48	-1.74-1.74	20.6420.64	5.675.67	4,61,37,372.004,61,37,372.00	35.3135.31	1.211.21
12.	Adani Enterprises Limited ADANIENT	Commodities TradingCommodities Trading	3,64,393.903,64,393.90	2,477.002,477.00	-17.90-17.90	-2.86-2.86	12.8212.82	4.094.09	17,87,856.0017,87,856.00	37.7837.78	1.361.36
13.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	3,50,829.553,50,829.55	2,861.202,861.20	-6.14-6.14	-0.10-0.10	16.6316.63	3.123.12	22,94,559.0022,94,559.00	27.3727.37	1.061.06
14.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	3,33,651.853,33,651.85	4,725.004,725.00	-1.77-1.77	-3.08-3.08	23.9823.98	8.138.13	10,43,219.0010,43,219.00	28.3028.30	1.591.59
15.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,20,736.283,20,736.28	11,050.0011,050.00	0.000.00	0.840.84	10.5610.56	3.973.97	3,03,532.003,03,532.00	24.0924.09	1.221.22
16.	JSW Steel Limited JSWSTEEL	Iron & SteelIron & Steel	2,96,896.182,96,896.18	1,185.501,185.50	-6.87-6.87	-2.83-2.83	23.8423.84	2.812.81	22,78,716.0022,78,716.00	25.1825.18	1.151.15
17.	Bajaj Auto Ltd.BAJAJ-AUTO	Two WheelersTwo Wheelers	2,85,933.392,85,933.39	10,072.0010,072.00	-11.36-11.36	-0.82-0.82	28.5028.50	7.117.11	2,51,128.002,51,128.00	25.2625.26	1.141.14
18.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,76,643.402,76,643.40	1,655.001,655.00	-10.07-10.07	-1.37-1.37	7.287.28	1.961.96	10,35,020.0010,35,020.00	24.6324.63	1.441.44
19.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,75,469.022,75,469.02	362.00362.00	-8.98-8.98	-0.69-0.69	27.5527.55	11.4711.47	91,78,911.0091,78,911.00	26.8326.83	1.211.21
20.	Nestle India Ltd NESTLEIND	FMCG - FoodsFMCG - Foods	2,44,028.182,44,028.18	1,175.001,175.00	-14.23-14.23	-1.25-1.25	76.3476.34	47.3247.32	15,96,858.0015,96,858.00	23.1223.12	1.091.09