50000.00 to 2012143.36
100.00 to 1053000.00
100000.00 to 1456935645.00
-20.22 to 50.00
Discover stocks with a closing price between ₹100 and ₹1053000, and daily volume exceeding 100000. Find opportunities in midcap and largecap categories.
Created by
@sunirana990882sunirana990882| NameStocks (122)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓PE RatioPE Ratio↓ | ↓1M Return1M Return↓ | ↓1D Return1D Return↓ | ↓Return on EquityReturn on Equity↓ | ↓PB RatioPB Ratio↓ | ↓Daily VolumeDaily Volume↓ | ↓50D EMA50D EMA↓ | ↓10D EMA10D EMA↓ | ↓200D SMA200D SMA↓ | ↓Promoter HoldingPromoter Holding ↓ | ↓FII Holding Change – 3MFII Holding - 3M↓ | ↓DII Holding Change – 3MDII Holding - 3M ↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | HDFC Bank LtdHDFCBANK | Private BanksPrivate Banks | 15,43,323.3415,43,323.34 | 1,003.301,003.30 | 21.8021.80 | 1.701.70 | 0.610.61 | 14.0514.05 | 2.872.87 | 1,28,43,366.001,28,43,366.00 | 991.05991.05 | 999.57999.57 | 959.59959.59 | 0.000.00 | -6.93-6.93 | -4.55-4.55 | |
| 2. | ICICI Bank LtdICICIBANK | Private BanksPrivate Banks | 9,95,083.749,95,083.74 | 1,392.501,392.50 | 19.5019.50 | 3.603.60 | 0.420.42 | 17.0417.04 | 3.033.03 | 49,42,638.0049,42,638.00 | 1,380.731,380.73 | 1,383.521,383.52 | 1,386.761,386.76 | 0.000.00 | -1.20-1.20 | 1.151.15 | |
| 3. | State Bank of IndiaSBIN | Public BanksPublic Banks | 8,96,754.508,96,754.50 | 971.50971.50 | 11.5611.56 | -1.82-1.82 | 2.472.47 | 16.5816.58 | 1.781.78 | 1,73,47,847.001,73,47,847.00 | 929.96929.96 | 966.24966.24 | 824.65824.65 | 55.5055.50 | 0.240.24 | 2.112.11 | |
| 4. | Bajaj Finance LtdBAJFINANCE | Consumer FinanceConsumer Finance | 6,51,346.146,51,346.14 | 1,048.001,048.00 | 39.1539.15 | -1.90-1.90 | 1.841.84 | 18.9518.95 | 6.586.58 | 1,31,23,572.001,31,23,572.00 | 1,018.091,018.09 | 1,026.981,026.98 | 936.77936.77 | 54.6654.66 | 0.260.26 | -0.13-0.13 | |
| 5. | Larsen and Toubro LtdLT | Construction & EngineeringConstruction & Engineering | 5,55,487.075,55,487.07 | 4,038.204,038.20 | 36.9436.94 | 0.760.76 | 1.371.37 | 13.8013.80 | 4.814.81 | 10,73,758.0010,73,758.00 | 3,910.953,910.95 | 4,023.944,023.94 | 3,588.183,588.18 | 0.000.00 | 0.170.17 | -0.10-0.10 | |
| 6. | Life Insurance Corporation Of IndiaLICI | InsuranceInsurance | 5,50,211.555,50,211.55 | 869.90869.90 | 11.3911.39 | -3.19-3.19 | -0.77-0.77 | 45.9345.93 | 4.324.32 | 10,82,785.0010,82,785.00 | 895.58895.58 | 884.32884.32 | 869.69869.69 | 96.5096.50 | 0.010.01 | -0.02-0.02 | |
| 7. | Hindustan Unilever LtdHINDUNILVR | FMCG - Household ProductsFMCG - Household Products | 5,49,475.415,49,475.41 | 2,338.602,338.60 | 51.6051.60 | -3.30-3.30 | -3.44-3.44 | 21.0821.08 | 11.0811.08 | 40,08,271.0040,08,271.00 | 2,432.392,432.39 | 2,398.072,398.07 | 2,376.292,376.29 | 61.9061.90 | 0.610.61 | -0.38-0.38 | |
| 8. | Maruti Suzuki India LtdMARUTI | Four WheelersFour Wheelers | 5,11,910.275,11,910.27 | 16,282.0016,282.00 | 35.3035.30 | 3.293.29 | 1.801.80 | 15.9515.95 | 5.325.32 | 3,32,032.003,32,032.00 | 15,754.3715,754.37 | 16,058.0816,058.08 | 13,570.5313,570.53 | 58.2858.28 | 0.580.58 | -0.70-0.70 | |
| 9. | ITC LtdITC | FMCG - TobaccoFMCG - Tobacco | 5,07,352.325,07,352.32 | 404.95404.95 | 14.6014.60 | -2.12-2.12 | 0.470.47 | 47.8347.83 | 7.217.21 | 44,19,747.0044,19,747.00 | 406.86406.86 | 403.55403.55 | 413.20413.20 | 0.000.00 | -0.59-0.59 | 0.500.50 | |
| 10. | Mahindra and Mahindra LtdM&M | Four WheelersFour Wheelers | 4,46,069.204,46,069.20 | 3,717.103,717.10 | 34.5034.50 | 0.990.99 | 1.241.24 | 14.9714.97 | 4.794.79 | 23,93,280.0023,93,280.00 | 3,612.203,612.20 | 3,699.153,699.15 | 3,193.713,193.71 | 18.4418.44 | 0.120.12 | 0.850.85 | |
| 11. | Sun Pharmaceutical Industries LtdSUNPHARMA | PharmaceuticalsPharmaceuticals | 4,33,151.944,33,151.94 | 1,805.301,805.30 | 39.6339.63 | 7.067.06 | -0.71-0.71 | 15.6615.66 | 5.985.98 | 17,77,401.0017,77,401.00 | 1,729.051,729.05 | 1,800.331,800.33 | 1,686.941,686.94 | 54.4854.48 | -0.70-0.70 | 0.740.74 | |
| 12. | Kotak Mahindra Bank LtdKOTAKBANK | Private BanksPrivate Banks | 4,28,556.384,28,556.38 | 2,154.902,154.90 | 19.3719.37 | 2.002.00 | 0.910.91 | 15.3915.39 | 2.722.72 | 19,31,695.0019,31,695.00 | 2,104.942,104.94 | 2,129.352,129.35 | 2,081.742,081.74 | 25.8825.88 | -2.58-2.58 | 2.392.39 | |
| 13. | Axis Bank LtdAXISBANK | Private BanksPrivate Banks | 3,98,092.003,98,092.00 | 1,282.501,282.50 | 14.1914.19 | 3.923.92 | 0.200.20 | 16.2516.25 | 2.122.12 | 27,28,214.0027,28,214.00 | 1,226.581,226.58 | 1,273.561,273.56 | 1,146.591,146.59 | 7.897.89 | -3.29-3.29 | 0.250.25 | |
| 14. | UltraTech Cement LtdULTRACEMCO | CementCement | 3,41,054.733,41,054.73 | 11,597.0011,597.00 | 56.4756.47 | -1.71-1.71 | -0.09-0.09 | 9.009.00 | 4.624.62 | 2,26,572.002,26,572.00 | 11,910.9411,910.94 | 11,643.6211,643.62 | 11,838.8211,838.82 | 59.2359.23 | 0.100.10 | -0.20-0.20 | |
| 15. | Titan Company LtdTITAN | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 3,38,256.973,38,256.97 | 3,813.303,813.30 | 101.37101.37 | -0.78-0.78 | 0.340.34 | 31.7631.76 | 29.1029.10 | 5,08,448.005,08,448.00 | 3,750.473,750.47 | 3,850.843,850.84 | 3,480.433,480.43 | 52.9052.90 | -1.44-1.44 | 1.381.38 | |
| 16. | Bajaj Finserv LtdBAJAJFINSV | InsuranceInsurance | 3,34,741.013,34,741.01 | 2,096.502,096.50 | 37.7337.73 | -1.36-1.36 | 2.312.31 | 7.647.64 | 2.612.61 | 17,42,156.0017,42,156.00 | 2,062.982,062.98 | 2,070.382,070.38 | 1,997.761,997.76 | 58.8158.81 | -0.71-0.71 | 0.820.82 | |
| 17. | Adani Ports and Special Economic Zone LtdADANIPORTS | PortsPorts | 3,26,051.373,26,051.37 | 1,509.401,509.40 | 29.3929.39 | 3.453.45 | 0.250.25 | 18.5218.52 | 5.015.01 | 11,41,428.0011,41,428.00 | 1,463.601,463.60 | 1,505.321,505.32 | 1,349.151,349.15 | 65.8965.89 | 0.090.09 | -0.11-0.11 | |
| 18. | Oil and Natural Gas Corporation LtdONGC | Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production | 3,03,474.083,03,474.08 | 241.23241.23 | 8.388.38 | -4.54-4.54 | -0.41-0.41 | 9.879.87 | 0.810.81 | 76,45,591.0076,45,591.00 | 245.72245.72 | 243.66243.66 | 241.33241.33 | 58.8958.89 | -0.11-0.11 | 0.110.11 | |
| 19. | Hindustan Aeronautics LtdHAL | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 2,97,136.732,97,136.73 | 4,443.004,443.00 | 35.5335.53 | -3.95-3.95 | -1.20-1.20 | 26.0926.09 | 8.498.49 | 14,73,356.0014,73,356.00 | 4,647.684,647.68 | 4,513.414,513.41 | 4,509.894,509.89 | 71.6471.64 | 0.100.10 | -0.01-0.01 | |
| 20. | Adani Enterprises LtdADANIENT | Commodities TradingCommodities Trading | 2,92,844.272,92,844.27 | 2,265.402,265.40 | 41.1841.18 | -4.98-4.98 | 2.142.14 | 14.1314.13 | 5.195.19 | 24,00,781.0024,00,781.00 | 2,359.642,359.64 | 2,275.672,275.67 | 2,347.312,347.31 | 73.9773.97 | 0.170.17 | -0.21-0.21 |