50000.00 to 2012143.36
100.00 to 1053000.00
100000.00 to 1456935645.00
-20.22 to 50.00
Discover stocks with a closing price between ₹100 and ₹1053000, and daily volume exceeding 100000. Find opportunities in midcap and largecap categories.
Created by
@sunirana990882sunirana990882| NameStocks (120)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓PE RatioPE Ratio↓ | ↓1M Return1M Return↓ | ↓1D Return1D Return↓ | ↓Return on EquityReturn on Equity↓ | ↓PB RatioPB Ratio↓ | ↓Daily VolumeDaily Volume↓ | ↓50D EMA50D EMA↓ | ↓10D EMA10D EMA↓ | ↓200D SMA200D SMA↓ | ↓Promoter HoldingPromoter Holding ↓ | ↓FII Holding Change – 3MFII Holding - 3M↓ | ↓DII Holding Change – 3MDII Holding - 3M ↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | HDFC Bank LtdHDFCBANK | Private BanksPrivate Banks | 15,21,673.6915,21,673.69 | 989.60989.60 | 21.4921.49 | 1.531.53 | 0.300.30 | 14.0514.05 | 2.832.83 | 2,05,30,048.002,05,30,048.00 | 983.91983.91 | 989.26989.26 | 948.23948.23 | 0.000.00 | -6.93-6.93 | -4.55-4.55 | |
| 2. | ICICI Bank LtdICICIBANK | Private BanksPrivate Banks | 9,80,883.329,80,883.32 | 1,373.001,373.00 | 19.2219.22 | -0.02-0.02 | -0.93-0.93 | 17.0417.04 | 2.982.98 | 94,49,580.0094,49,580.00 | 1,380.371,380.37 | 1,361.781,361.78 | 1,375.901,375.90 | 0.000.00 | -0.97-0.97 | 0.950.95 | |
| 3. | State Bank of IndiaSBIN | Public BanksPublic Banks | 8,93,385.328,93,385.32 | 967.85967.85 | 11.5211.52 | 7.997.99 | 1.451.45 | 16.5816.58 | 1.771.77 | 1,09,86,652.001,09,86,652.00 | 896.03896.03 | 951.43951.43 | 808.24808.24 | 55.5055.50 | 0.240.24 | 2.112.11 | |
| 4. | Bajaj Finance LtdBAJFINANCE | Consumer FinanceConsumer Finance | 6,33,011.506,33,011.50 | 1,018.501,018.50 | 38.0538.05 | -3.33-3.33 | 1.301.30 | 18.9518.95 | 6.406.40 | 43,54,995.0043,54,995.00 | 1,016.131,016.13 | 1,034.191,034.19 | 920.83920.83 | 54.6654.66 | 0.260.26 | -0.13-0.13 | |
| 5. | Life Insurance Corporation Of IndiaLICI | InsuranceInsurance | 5,75,226.925,75,226.92 | 909.45909.45 | 11.9011.90 | 0.430.43 | 0.730.73 | 45.9345.93 | 4.514.51 | 8,28,175.008,28,175.00 | 898.48898.48 | 904.24904.24 | 864.27864.27 | 96.5096.50 | 0.010.01 | -0.02-0.02 | |
| 6. | Hindustan Unilever LtdHINDUNILVR | FMCG - Household ProductsFMCG - Household Products | 5,70,410.275,70,410.27 | 2,427.702,427.70 | 53.5653.56 | -3.56-3.56 | 0.830.83 | 21.0821.08 | 11.5011.50 | 9,72,927.009,72,927.00 | 2,501.852,501.85 | 2,437.672,437.67 | 2,412.682,412.68 | 61.9061.90 | 0.610.61 | -0.38-0.38 | |
| 7. | Larsen and Toubro LtdLT | Construction & EngineeringConstruction & Engineering | 5,50,837.605,50,837.60 | 4,004.404,004.40 | 36.6336.63 | 6.036.03 | 0.050.05 | 13.8013.80 | 4.774.77 | 19,08,261.0019,08,261.00 | 3,813.143,813.14 | 3,955.303,955.30 | 3,540.293,540.29 | 0.000.00 | 0.170.17 | -0.10-0.10 | |
| 8. | ITC LtdITC | FMCG - TobaccoFMCG - Tobacco | 5,11,323.695,11,323.69 | 408.15408.15 | 14.7214.72 | 1.211.21 | 0.600.60 | 47.8347.83 | 7.267.26 | 6,39,82,591.006,39,82,591.00 | 409.43409.43 | 408.56408.56 | 415.81415.81 | 0.000.00 | -0.59-0.59 | 0.500.50 | |
| 9. | Maruti Suzuki India LtdMARUTI | Four WheelersFour Wheelers | 4,93,109.004,93,109.00 | 15,684.0015,684.00 | 34.0134.01 | -3.26-3.26 | -0.41-0.41 | 15.9515.95 | 5.125.12 | 2,52,644.002,52,644.00 | 15,545.4015,545.40 | 15,734.7615,734.76 | 13,316.3413,316.34 | 58.2858.28 | 0.580.58 | -0.70-0.70 | |
| 10. | Mahindra and Mahindra LtdM&M | Four WheelersFour Wheelers | 4,43,849.124,43,849.12 | 3,698.603,698.60 | 34.3334.33 | 6.626.62 | -0.02-0.02 | 14.9714.97 | 4.764.76 | 18,36,315.0018,36,315.00 | 3,535.633,535.63 | 3,667.003,667.00 | 3,143.463,143.46 | 18.4418.44 | 0.120.12 | 0.850.85 | |
| 11. | Sun Pharmaceutical Industries LtdSUNPHARMA | PharmaceuticalsPharmaceuticals | 4,21,587.154,21,587.15 | 1,757.101,757.10 | 38.5738.57 | 4.224.22 | 1.131.13 | 15.6615.66 | 5.825.82 | 16,60,624.0016,60,624.00 | 1,673.621,673.62 | 1,718.121,718.12 | 1,683.151,683.15 | 54.4854.48 | -0.70-0.70 | 0.740.74 | |
| 12. | Kotak Mahindra Bank LtdKOTAKBANK | Private BanksPrivate Banks | 4,13,600.964,13,600.96 | 2,079.702,079.70 | 18.6918.69 | -3.75-3.75 | 0.220.22 | 15.3915.39 | 2.632.63 | 24,32,579.0024,32,579.00 | 2,094.572,094.57 | 2,095.942,095.94 | 2,066.702,066.70 | 25.8825.88 | -2.58-2.58 | 2.392.39 | |
| 13. | Axis Bank LtdAXISBANK | Private BanksPrivate Banks | 3,85,332.493,85,332.49 | 1,241.601,241.60 | 13.7313.73 | 3.113.11 | 1.341.34 | 16.2516.25 | 2.052.05 | 51,65,104.0051,65,104.00 | 1,187.321,187.32 | 1,228.361,228.36 | 1,125.651,125.65 | 7.897.89 | -3.29-3.29 | 0.250.25 | |
| 14. | UltraTech Cement LtdULTRACEMCO | CementCement | 3,49,200.993,49,200.99 | 11,874.0011,874.00 | 57.8257.82 | -2.26-2.26 | -0.50-0.50 | 9.009.00 | 4.734.73 | 1,60,776.001,60,776.00 | 12,123.2512,123.25 | 11,903.5411,903.54 | 11,819.7411,819.74 | 59.2359.23 | 0.100.10 | -0.20-0.20 | |
| 15. | Titan Company LtdTITAN | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 3,39,667.373,39,667.37 | 3,829.203,829.20 | 101.79101.79 | 8.648.64 | -0.26-0.26 | 31.7631.76 | 29.2229.22 | 5,72,412.005,72,412.00 | 3,650.683,650.68 | 3,798.643,798.64 | 3,445.733,445.73 | 52.9052.90 | -1.44-1.44 | 1.381.38 | |
| 16. | Bajaj Finserv LtdBAJAJFINSV | InsuranceInsurance | 3,29,839.253,29,839.25 | 2,065.802,065.80 | 37.1837.18 | 1.471.47 | 0.470.47 | 7.647.64 | 2.572.57 | 14,28,688.0014,28,688.00 | 2,058.792,058.79 | 2,069.232,069.23 | 1,975.471,975.47 | 58.8158.81 | -0.71-0.71 | 0.820.82 | |
| 17. | Adani Ports and Special Economic Zone LtdADANIPORTS | PortsPorts | 3,26,764.223,26,764.22 | 1,512.701,512.70 | 29.4629.46 | 4.104.10 | 0.910.91 | 18.5218.52 | 5.025.02 | 23,34,330.0023,34,330.00 | 1,431.401,431.40 | 1,475.571,475.57 | 1,318.491,318.49 | 65.8965.89 | 0.090.09 | -0.11-0.11 | |
| 18. | Hindustan Aeronautics LtdHAL | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 3,16,317.203,16,317.20 | 4,729.804,729.80 | 37.8237.82 | -0.08-0.08 | -0.45-0.45 | 26.0926.09 | 9.049.04 | 6,79,269.006,79,269.00 | 4,728.034,728.03 | 4,737.834,737.83 | 4,447.404,447.40 | 71.6471.64 | 0.100.10 | -0.01-0.01 | |
| 19. | Oil and Natural Gas Corporation LtdONGC | Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production | 3,11,487.713,11,487.71 | 247.60247.60 | 8.608.60 | 2.262.26 | -1.30-1.30 | 9.879.87 | 0.830.83 | 90,82,531.0090,82,531.00 | 246.54246.54 | 251.19251.19 | 241.81241.81 | 58.8958.89 | -0.11-0.11 | 0.110.11 | |
| 20. | Adani Enterprises LtdADANIENT | Commodities TradingCommodities Trading | 2,90,484.212,90,484.21 | 2,516.802,516.80 | 40.8440.84 | -1.85-1.85 | 1.151.15 | 14.1314.13 | 5.145.14 | 44,77,110.0044,77,110.00 | 2,470.872,470.87 | 2,454.882,454.88 | 2,412.532,412.53 | 73.9773.97 | 0.170.17 | -0.21-0.21 |