daily

Explore stocks with a close price between 500 Rs and 1051000 Rs. Find the best investment opportunities today.

Created by

@7136192 7136192

Showing 1 - 20 of 74 results

last updated at 6:30 AM IST

	NameStocks (74)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓1D Change in Volume1D Change in Volume↓	↓50D EMA50D EMA↓	↓200D EMA200D EMA↓	↓BetaBeta↓	↓Lot SizeLot Size↓	↓Future Open InterestFuture Open Interest↓
1.	Hindustan Zinc Ltd HINDZINC	Mining - DiversifiedMining - Diversified	2,16,610.982,16,610.98	512.65512.65	20.9220.92	16.2516.25	2,10,67,651.002,10,67,651.00	661.21661.21	480.24480.24	464.54464.54	0.470.47	1,225.001,225.00	3,27,12,400.003,27,12,400.00
2.	HDFC Bank Ltd HDFCBANK	Private BanksPrivate Banks	15,22,557.0015,22,557.00	989.80989.80	21.5121.51	2.832.83	1,53,22,830.001,53,22,830.00	0.190.19	991.67991.67	958.56958.56	0.950.95	550.00550.00	19,75,90,800.0019,75,90,800.00
3.	Vedanta Ltd VEDL	Metals - DiversifiedMetals - Diversified	2,04,725.012,04,725.01	524.20524.20	13.6613.66	3.813.81	1,47,12,797.001,47,12,797.00	93.7293.72	501.99501.99	464.47464.47	1.161.16	1,150.001,150.00	10,61,57,650.0010,61,57,650.00
4.	ICICI Bank Ltd ICICIBANK	Private BanksPrivate Banks	9,74,503.529,74,503.52	1,363.601,363.60	19.1019.10	2.962.96	87,25,381.0087,25,381.00	-16.84-16.84	1,380.171,380.17	1,369.681,369.68	0.960.96	700.00700.00	10,27,01,200.0010,27,01,200.00
5.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	20,79,805.7220,79,805.72	1,536.901,536.90	29.8629.86	2.062.06	79,91,629.0079,91,629.00	-30.53-30.53	1,493.291,493.29	1,420.541,420.54	1.211.21	500.00500.00	9,57,24,500.009,57,24,500.00
6.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	1,85,776.111,85,776.11	4,805.504,805.50	25.5925.59	19.8319.83	71,27,760.0071,27,760.00	-30.33-30.33	5,646.565,646.56	5,436.525,436.52	1.391.39	150.00150.00	1,13,21,400.001,13,21,400.00
7.	State Bank of India SBIN	Public BanksPublic Banks	8,85,908.528,85,908.52	959.75959.75	11.4211.42	1.751.75	69,89,178.0069,89,178.00	-27.05-27.05	933.19933.19	854.14854.14	1.271.27	750.00750.00	7,01,82,000.007,01,82,000.00
8.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	1,83,671.611,83,671.61	821.75821.75	11.4811.48	1.481.48	52,80,811.0052,80,811.00	55.5555.55	792.67792.67	723.43723.43	1.591.59	700.00700.00	7,73,16,400.007,73,16,400.00
9.	Infosys Ltd INFY	IT Services & ConsultingIT Services & Consulting	6,56,984.076,56,984.07	1,584.801,584.80	24.5924.59	6.836.83	51,16,140.0051,16,140.00	-26.47-26.47	1,533.291,533.29	1,566.971,566.97	0.830.83	400.00400.00	6,50,58,000.006,50,58,000.00
10.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,27,915.096,27,915.09	1,010.301,010.30	37.7437.74	6.356.35	49,90,527.0049,90,527.00	-16.39-16.39	1,018.031,018.03	936.98936.98	1.191.19	--	--
11.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	12,38,681.5312,38,681.53	2,067.002,067.00	36.9136.91	8.078.07	39,87,451.0039,87,451.00	-22.41-22.41	2,056.412,056.41	1,899.601,899.60	0.720.72	475.00475.00	4,41,44,600.004,41,44,600.00
12.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	1,63,037.501,63,037.50	989.80989.80	112.91112.91	7.227.22	39,13,329.0039,13,329.00	50.9050.90	1,034.071,034.07	1,059.301,059.30	2.202.20	600.00600.00	2,22,61,200.002,22,61,200.00
13.	Shriram Finance Ltd SHRIRAMFIN	Consumer FinanceConsumer Finance	1,57,517.041,57,517.04	837.25837.25	16.4916.49	2.792.79	36,99,625.0036,99,625.00	-35.51-35.51	775.56775.56	680.87680.87	0.700.70	825.00825.00	6,20,83,725.006,20,83,725.00
14.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	3,96,908.463,96,908.46	1,278.601,278.60	14.1514.15	2.112.11	29,28,746.0029,28,746.00	-30.91-30.91	1,232.191,232.19	1,165.841,165.84	1.151.15	625.00625.00	6,92,41,250.006,92,41,250.00
15.	Hindustan Unilever Ltd HINDUNILVR	FMCG - Household ProductsFMCG - Household Products	5,40,805.425,40,805.42	2,301.702,301.70	50.7850.78	10.9010.90	28,57,290.0028,57,290.00	94.1894.18	2,418.232,418.23	2,422.572,422.57	0.750.75	300.00300.00	55,57,800.0055,57,800.00
16.	Max Healthcare Institute Ltd MAXHEALTH	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	1,04,776.991,04,776.99	1,077.101,077.10	97.3997.39	11.1711.17	23,53,780.0023,53,780.00	-20.10-20.10	1,138.751,138.75	1,136.071,136.07	0.830.83	525.00525.00	1,82,74,725.001,82,74,725.00
17.	DLF Ltd DLF	Real EstateReal Estate	1,69,509.351,69,509.35	684.80684.80	38.8138.81	3.983.98	23,50,392.0023,50,392.00	-23.21-23.21	739.14739.14	759.44759.44	1.651.65	825.00825.00	4,68,64,950.004,68,64,950.00
18.	Sun Pharmaceutical Industries Ltd SUNPHARMA	PharmaceuticalsPharmaceuticals	4,28,401.264,28,401.26	1,785.501,785.50	39.2039.20	5.915.91	23,21,746.0023,21,746.00	-3.33-3.33	1,735.461,735.46	1,695.301,695.30	0.810.81	350.00350.00	1,43,06,600.001,43,06,600.00
19.	CG Power and Industrial Solutions Ltd CGPOWER	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,04,796.241,04,796.24	665.45665.45	107.53107.53	25.9525.95	22,10,570.0022,10,570.00	-33.09-33.09	707.65707.65	694.60694.60	1.481.48	850.00850.00	1,48,58,000.001,48,58,000.00
20.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	4,23,504.954,23,504.95	2,129.502,129.50	19.1419.14	2.692.69	21,88,267.0021,88,267.00	-31.78-31.78	2,107.732,107.73	2,051.152,051.15	0.920.92	400.00400.00	3,70,84,800.003,70,84,800.00