daily

Explore stocks with a close price between 500 Rs and 1051000 Rs. Find the best investment opportunities today.

Created by

@7136192 7136192

Showing 1 - 20 of 72 results

last updated at 6:30 AM IST

	NameStocks (72)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓1D Change in Volume1D Change in Volume↓	↓50D EMA50D EMA↓	↓200D EMA200D EMA↓	↓BetaBeta↓	↓Lot SizeLot Size↓	↓Future Open InterestFuture Open Interest↓
1.	HDFC Bank Ltd HDFCBANK	Private BanksPrivate Banks	13,53,421.4413,53,421.44	879.40879.40	19.1219.12	2.512.51	3,83,78,924.003,83,78,924.00	10.8610.86	936.09936.09	951.35951.35	0.940.94	550.00550.00	29,60,70,500.0029,60,70,500.00
2.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	18,37,709.7818,37,709.78	1,358.001,358.00	26.3926.39	1.821.82	2,37,28,722.002,37,28,722.00	97.2297.22	1,444.431,444.43	1,437.321,437.32	1.181.18	500.00500.00	10,70,14,500.0010,70,14,500.00
3.	ICICI Bank Ltd ICICIBANK	Private BanksPrivate Banks	9,83,459.739,83,459.73	1,374.001,374.00	19.2719.27	2.992.99	1,69,28,683.001,69,28,683.00	12.1312.13	1,387.591,387.59	1,375.631,375.63	0.920.92	700.00700.00	11,13,49,700.0011,13,49,700.00
4.	State Bank of India SBIN	Public BanksPublic Banks	10,98,351.1910,98,351.19	1,189.901,189.90	14.1614.16	2.172.17	1,62,70,835.001,62,70,835.00	52.0652.06	1,099.401,099.40	950.64950.64	0.970.97	750.00750.00	5,34,87,750.005,34,87,750.00
5.	Vedanta Ltd VEDL	Metals - DiversifiedMetals - Diversified	2,82,697.532,82,697.53	723.35723.35	18.8618.86	5.265.26	1,32,68,756.001,32,68,756.00	5.785.78	657.37657.37	547.24547.24	0.890.89	1,150.001,150.00	6,35,08,750.006,35,08,750.00
6.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	11,29,793.0511,29,793.05	1,873.201,873.20	33.6733.67	7.367.36	1,17,85,758.001,17,85,758.00	-14.31-14.31	2,003.332,003.33	1,951.201,951.20	0.860.86	475.00475.00	5,84,11,700.005,84,11,700.00
7.	Hindustan Zinc Ltd HINDZINC	Mining - DiversifiedMining - Diversified	2,60,976.832,60,976.83	617.65617.65	25.2125.21	19.5819.58	1,09,78,219.001,09,78,219.00	135.46135.46	603.84603.84	531.38531.38	0.480.48	1,225.001,225.00	3,30,62,750.003,30,62,750.00
8.	Infosys Ltd INFY	IT Services & ConsultingIT Services & Consulting	5,21,541.365,21,541.36	1,288.901,288.90	19.5219.52	5.425.42	97,00,361.0097,00,361.00	-58.08-58.08	1,487.131,487.13	1,553.911,553.91	0.890.89	400.00400.00	7,99,20,000.007,99,20,000.00
9.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,08,114.006,08,114.00	978.25978.25	36.5536.55	6.156.15	84,93,269.0084,93,269.00	4.274.27	988.03988.03	955.53955.53	1.121.12	--	--
10.	Shriram Finance Ltd SHRIRAMFIN	Consumer FinanceConsumer Finance	1,98,030.841,98,030.84	1,052.501,052.50	20.7320.73	3.513.51	67,17,872.0067,17,872.00	19.9419.94	1,002.451,002.45	820.36820.36	0.800.80	825.00825.00	3,56,42,475.003,56,42,475.00
11.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,59,419.945,59,419.94	4,066.704,066.70	37.2037.20	4.854.85	65,42,141.0065,42,141.00	177.46177.46	4,095.184,095.18	3,856.663,856.66	1.031.03	175.00175.00	1,31,91,325.001,31,91,325.00
12.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,10,172.292,10,172.29	940.00940.00	13.1313.13	1.701.70	55,73,300.0055,73,300.00	2.852.85	914.67914.67	808.35808.35	1.221.22	700.00700.00	4,16,82,200.004,16,82,200.00
13.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	4,26,365.654,26,365.65	1,372.301,372.30	15.2015.20	2.272.27	51,32,511.0051,32,511.00	-12.12-12.12	1,325.211,325.21	1,229.771,229.77	1.111.11	625.00625.00	6,06,09,375.006,06,09,375.00
14.	DLF Ltd DLF	Real EstateReal Estate	1,46,092.901,46,092.90	590.20590.20	33.4533.45	3.433.43	42,42,819.0042,42,819.00	5.445.44	651.41651.41	713.33713.33	1.691.69	825.00825.00	5,33,84,100.005,33,84,100.00
15.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,38,751.113,38,751.11	1,470.301,470.30	30.5430.54	5.205.20	42,07,514.0042,07,514.00	163.61163.61	1,492.911,492.91	1,426.671,426.67	1.281.28	475.00475.00	2,08,80,525.002,08,80,525.00
16.	Sun Pharmaceutical Industries Ltd SUNPHARMA	PharmaceuticalsPharmaceuticals	4,20,483.454,20,483.45	1,752.501,752.50	38.4738.47	5.805.80	39,19,270.0039,19,270.00	28.8628.86	1,712.411,712.41	1,701.841,701.84	0.860.86	350.00350.00	2,22,09,600.002,22,09,600.00
17.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	1,48,830.601,48,830.60	903.55903.55	103.07103.07	6.596.59	34,82,707.0034,82,707.00	201.10201.10	961.35961.35	1,015.881,015.88	2.202.20	600.00600.00	2,15,29,200.002,15,29,200.00
18.	Max Healthcare Institute Ltd MAXHEALTH	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	1,05,444.331,05,444.33	1,083.601,083.60	98.0198.01	11.2411.24	34,67,885.0034,67,885.00	-42.73-42.73	1,058.251,058.25	1,096.251,096.25	0.900.90	525.00525.00	1,31,87,475.001,31,87,475.00
19.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	1,74,764.221,74,764.22	4,520.404,520.40	24.0824.08	18.6618.66	34,65,274.0034,65,274.00	188.93188.93	4,959.574,959.57	5,206.385,206.38	1.381.38	150.00150.00	82,92,600.0082,92,600.00
20.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	9,45,587.179,45,587.17	2,613.502,613.50	19.4819.48	9.879.87	33,74,385.0033,74,385.00	-33.62-33.62	2,944.032,944.03	3,187.113,187.11	1.121.12	175.00175.00	2,46,62,225.002,46,62,225.00