Best Stocks with High Volume and Mid to High Price Range

Explore stocks with a close price between ₹100 and ₹1061000, daily volume over 500000, and beta between 1 and 4.33. Perfect for diverse investment strategies.

Created by

@350157 350157

Showing 1 - 20 of 145 results

last updated at 6:30 AM IST

	NameStocks (145)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	19,27,024.1019,27,024.10	1,424.001,424.00	2,48,70,822.002,48,70,822.00	0.770.77	0.220.22	1.151.15	0.000.00
2.	State Bank of India SBIN	Public BanksPublic Banks	10,13,983.3410,13,983.34	1,098.501,098.50	2,46,31,198.002,46,31,198.00	0.770.77	-0.61-0.61	1.001.00	0.000.00
3.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	9,14,435.449,14,435.44	2,527.402,527.40	36,53,428.0036,53,428.00	0.040.04	0.180.18	1.121.12	0.000.00
4.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	5,83,124.295,83,124.29	938.05938.05	91,82,152.0091,82,152.00	-0.48-0.48	0.470.47	1.131.13	0.000.00
5.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,28,523.715,28,523.71	3,842.103,842.10	42,48,784.0042,48,784.00	0.570.57	-0.36-0.36	1.071.07	0.000.00
6.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,09,415.315,09,415.31	805.40805.40	14,02,162.0014,02,162.00	0.080.08	-0.01-0.01	1.281.28	0.000.00
7.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	4,00,304.384,00,304.38	1,288.301,288.30	79,26,265.0079,26,265.00	2.062.06	1.191.19	1.131.13	0.000.00
8.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,68,939.863,68,939.86	4,159.204,159.20	5,76,017.005,76,017.00	-0.56-0.56	0.840.84	1.261.26	0.000.00
9.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,67,570.633,67,570.63	1,358.601,358.60	22,56,550.0022,56,550.00	-0.42-0.42	0.570.57	1.021.02	0.000.00
10.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,34,669.863,34,669.86	11,378.0011,378.00	5,90,742.005,90,742.00	-0.89-0.89	0.800.80	1.141.14	0.000.00
11.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	3,34,312.733,34,312.73	457.35457.35	2,18,98,419.002,18,98,419.00	0.360.36	-0.40-0.40	1.121.12	0.000.00
12.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,27,461.713,27,461.71	1,421.301,421.30	48,74,245.0048,74,245.00	-0.51-0.51	-1.14-1.14	1.301.30	0.000.00
13.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,94,683.082,94,683.08	1,841.501,841.50	10,09,617.0010,09,617.00	0.370.37	-0.17-0.17	1.441.44	0.010.01
14.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,66,834.542,66,834.54	3,989.903,989.90	15,40,560.0015,40,560.00	-1.14-1.14	1.031.03	1.601.60	0.000.00
15.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,58,093.752,58,093.75	3,966.203,966.20	9,33,615.009,33,615.00	-0.03-0.03	-0.20-0.20	1.241.24	0.000.00
16.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,54,653.362,54,653.36	1,999.201,999.20	13,05,447.0013,05,447.00	-0.07-0.07	-0.11-0.11	1.241.24	0.600.60
17.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,38,447.942,38,447.94	191.01191.01	4,30,19,965.004,30,19,965.00	0.180.18	0.070.07	1.051.05	0.000.00
18.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,27,662.612,27,662.61	161.22161.22	4,04,58,725.004,04,58,725.00	0.880.88	-0.41-0.41	1.411.41	0.000.00
19.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,11,368.482,11,368.48	945.35945.35	70,16,889.0070,16,889.00	0.230.23	-0.93-0.93	1.191.19	0.000.00
20.	Wipro Ltd WIPRO	IT Services & ConsultingIT Services & Consulting	2,08,213.332,08,213.33	198.75198.75	2,58,62,728.002,58,62,728.00	-0.32-0.32	0.510.51	1.001.00	0.000.00