Good evening :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
5 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

5000.00 to 2056123.90

Close Price (Rs)
100.00 to 1061000.00
Reset

100.00 to 1061000.00

Daily Volume
500000.00 to 610197719.00
Reset

500000.00 to 610197719.00

FII Holding - 3M (%)
Remove
DII Holding - 3M  (%)
Remove
Beta
1.00 to 4.33
Reset

1.00 to 4.33

Promoter Pledges (%)
0.00 to 1.00
Reset

0.00 to 1.00

5 filters applied
Stock Universe
Sector
Market Cap
5000.00 to 2056123.90
Reset
Market Cap

5000.00 to 2056123.90

Close Price (Rs)
100.00 to 1061000.00
Reset
Close Price (Rs)

100.00 to 1061000.00

Daily Volume
500000.00 to 610197719.00
Reset
Daily Volume

500000.00 to 610197719.00

FII Holding - 3M (%)
Remove
FII Holding - 3M (%)
DII Holding - 3M  (%)
Remove
DII Holding - 3M  (%)
Beta
1.00 to 4.33
Reset
Beta

1.00 to 4.33

Promoter Pledges (%)
0.00 to 1.00
Reset
Promoter Pledges (%)

0.00 to 1.00

Stock Universe
Reset

Best Stocks with High Volume and Mid to High Price Range

Explore stocks with a close price between ₹100 and ₹1061000, daily volume over 500000, and beta between 1 and 4.33. Perfect for diverse investment strategies.

Created by

@350157350157

Showing 1 - 20 of 118 results

last updated at 6:30 AM IST 
NameStocks (118)Sub-SectorSub-SectorMarket CapMarket CapClose PriceClose PriceDaily VolumeDaily VolumeFII Holding Change – 3MFII Holding - 3MDII Holding Change – 3MDII Holding - 3M BetaBetaPledged Promoter HoldingsPromoter Pledges
1.State Bank of IndiaSBINPublic BanksPublic Banks8,92,831.498,92,831.49961.15961.1547,30,230.0047,30,230.000.240.242.112.111.261.260.000.00
2.Bajaj Finance LtdBAJFINANCEConsumer FinanceConsumer Finance6,29,406.726,29,406.72998.40998.4038,15,237.0038,15,237.000.260.26-0.13-0.131.191.190.000.00
3.Larsen and Toubro LtdLTConstruction & EngineeringConstruction & Engineering5,62,928.965,62,928.964,063.804,063.8021,80,787.0021,80,787.000.170.17-0.10-0.101.021.020.000.00
4.Life Insurance Corporation Of IndiaLICIInsuranceInsurance5,41,989.055,41,989.05854.50854.5012,45,315.0012,45,315.000.010.01-0.02-0.021.311.310.000.00
5.Axis Bank LtdAXISBANKPrivate BanksPrivate Banks3,98,833.093,98,833.091,219.601,219.601,14,47,860.001,14,47,860.00-3.29-3.290.250.251.151.150.000.00
6.Titan Company LtdTITANPrecious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches3,42,949.443,42,949.443,929.503,929.5015,54,843.0015,54,843.00-1.44-1.441.381.381.271.270.000.00
7.Bajaj Finserv LtdBAJAJFINSVInsuranceInsurance3,30,589.683,30,589.682,035.202,035.205,04,032.005,04,032.00-0.71-0.710.820.821.431.430.010.01
8.Adani Ports and Special Economic Zone LtdADANIPORTSPortsPorts3,26,742.623,26,742.621,499.001,499.0011,11,970.0011,11,970.000.090.09-0.11-0.111.421.420.000.00
9.NTPC LtdNTPCPower GenerationPower Generation3,14,123.503,14,123.50321.00321.0052,13,225.0052,13,225.000.310.310.020.021.141.140.000.00
10.Hindustan Aeronautics LtdHALAerospace & Defense EquipmentsAerospace & Defense Equipments2,89,017.802,89,017.804,261.404,261.4010,00,622.0010,00,622.000.100.10-0.01-0.011.601.600.000.00
11.Bharat Electronics LtdBELElectronic EquipmentsElectronic Equipments2,85,629.612,85,629.61388.00388.0086,13,649.0086,13,649.00-0.41-0.410.280.281.131.130.000.00
12.Adani Enterprises LtdADANIENTCommodities TradingCommodities Trading2,63,026.252,63,026.252,247.902,247.906,51,796.006,51,796.000.170.17-0.21-0.211.521.520.670.67
13.Avenue Supermarts LtdDMARTRetail - Department StoresRetail - Department Stores2,48,944.442,48,944.443,856.803,856.806,60,138.006,60,138.000.480.48-0.20-0.201.341.340.000.00
14.Power Grid Corporation of India LtdPOWERGRIDPower Transmission & DistributionPower Transmission & Distribution2,43,861.832,43,861.83260.35260.3591,85,065.0091,85,065.00-0.84-0.840.830.831.021.020.000.00
15.Indian Oil Corporation LtdIOCOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing2,38,013.472,38,013.47167.74167.742,63,62,904.002,63,62,904.000.210.210.140.141.351.350.000.00
16.Coal India LtdCOALINDIAMining - CoalMining - Coal2,36,926.092,36,926.09381.60381.6050,20,071.0050,20,071.00-0.21-0.210.150.151.051.050.000.00
17.Tata Steel LtdTATASTEELIron & SteelIron & Steel2,15,802.812,15,802.81169.83169.832,27,47,422.002,27,47,422.000.060.060.840.841.201.200.000.00
18.SBI Life Insurance Company LtdSBILIFEInsuranceInsurance2,04,040.482,04,040.482,036.002,036.008,08,531.008,08,531.00-0.49-0.490.450.451.041.040.000.00
19.Interglobe Aviation LtdINDIGOAirlinesAirlines1,91,961.561,91,961.564,974.004,974.0023,72,361.0023,72,361.001.131.130.570.571.371.370.000.00
20.Grasim Industries LtdGRASIMCementCement1,91,389.471,91,389.472,799.102,799.105,43,263.005,43,263.000.620.62-0.38-0.381.111.110.000.00