Best Stocks with High Volume and Mid to High Price Range

Explore stocks with a close price between ₹100 and ₹1061000, daily volume over 500000, and beta between 1 and 4.33. Perfect for diverse investment strategies.

Created by

@350157 350157

Showing 1 - 20 of 118 results

last updated at 6:30 AM IST

	NameStocks (118)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	State Bank of India SBIN	Public BanksPublic Banks	8,92,831.498,92,831.49	961.15961.15	47,30,230.0047,30,230.00	0.240.24	2.112.11	1.261.26	0.000.00
2.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,29,406.726,29,406.72	998.40998.40	38,15,237.0038,15,237.00	0.260.26	-0.13-0.13	1.191.19	0.000.00
3.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,62,928.965,62,928.96	4,063.804,063.80	21,80,787.0021,80,787.00	0.170.17	-0.10-0.10	1.021.02	0.000.00
4.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,41,989.055,41,989.05	854.50854.50	12,45,315.0012,45,315.00	0.010.01	-0.02-0.02	1.311.31	0.000.00
5.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	3,98,833.093,98,833.09	1,219.601,219.60	1,14,47,860.001,14,47,860.00	-3.29-3.29	0.250.25	1.151.15	0.000.00
6.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,42,949.443,42,949.44	3,929.503,929.50	15,54,843.0015,54,843.00	-1.44-1.44	1.381.38	1.271.27	0.000.00
7.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	3,30,589.683,30,589.68	2,035.202,035.20	5,04,032.005,04,032.00	-0.71-0.71	0.820.82	1.431.43	0.010.01
8.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,26,742.623,26,742.62	1,499.001,499.00	11,11,970.0011,11,970.00	0.090.09	-0.11-0.11	1.421.42	0.000.00
9.	NTPC Ltd NTPC	Power GenerationPower Generation	3,14,123.503,14,123.50	321.00321.00	52,13,225.0052,13,225.00	0.310.31	0.020.02	1.141.14	0.000.00
10.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,89,017.802,89,017.80	4,261.404,261.40	10,00,622.0010,00,622.00	0.100.10	-0.01-0.01	1.601.60	0.000.00
11.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,85,629.612,85,629.61	388.00388.00	86,13,649.0086,13,649.00	-0.41-0.41	0.280.28	1.131.13	0.000.00
12.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,63,026.252,63,026.25	2,247.902,247.90	6,51,796.006,51,796.00	0.170.17	-0.21-0.21	1.521.52	0.670.67
13.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,48,944.442,48,944.44	3,856.803,856.80	6,60,138.006,60,138.00	0.480.48	-0.20-0.20	1.341.34	0.000.00
14.	Power Grid Corporation of India Ltd POWERGRID	Power Transmission & DistributionPower Transmission & Distribution	2,43,861.832,43,861.83	260.35260.35	91,85,065.0091,85,065.00	-0.84-0.84	0.830.83	1.021.02	0.000.00
15.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,38,013.472,38,013.47	167.74167.74	2,63,62,904.002,63,62,904.00	0.210.21	0.140.14	1.351.35	0.000.00
16.	Coal India Ltd COALINDIA	Mining - CoalMining - Coal	2,36,926.092,36,926.09	381.60381.60	50,20,071.0050,20,071.00	-0.21-0.21	0.150.15	1.051.05	0.000.00
17.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,15,802.812,15,802.81	169.83169.83	2,27,47,422.002,27,47,422.00	0.060.06	0.840.84	1.201.20	0.000.00
18.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	2,04,040.482,04,040.48	2,036.002,036.00	8,08,531.008,08,531.00	-0.49-0.49	0.450.45	1.041.04	0.000.00
19.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	1,91,961.561,91,961.56	4,974.004,974.00	23,72,361.0023,72,361.00	1.131.13	0.570.57	1.371.37	0.000.00
20.	Grasim Industries Ltd GRASIM	CementCement	1,91,389.471,91,389.47	2,799.102,799.10	5,43,263.005,43,263.00	0.620.62	-0.38-0.38	1.111.11	0.000.00