Top Stocks with High Volume & Price Range for Investors

Explore stocks with a close price between ₹100 and ₹1051000, daily volume over 500000, and beta greater than 1. Ideal for diverse investment strategies. Tags: Smallcap, Midcap, Largecap.

Created by

@8098466 8098466

Showing 1 - 20 of 167 results

last updated at 9:45 PM IST

	NameStocks (167)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	ICICI Bank Limited ICICIBANK	Private BanksPrivate Banks	9,65,454.949,65,454.94	1,345.001,345.00	17.8117.81	-5.08-5.08	0.460.46	15.3115.31	2.542.54	57,05,598.0057,05,598.00	15.3315.33	1.021.02	0.000.00
2.	State Bank of India SBIN	Public BanksPublic Banks	9,19,369.519,19,369.51	996.00996.00	11.0411.04	-5.39-5.39	-0.02-0.02	14.8814.88	1.501.50	35,90,054.0035,90,054.00	-0.50-0.50	1.171.17	0.000.00
3.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	7,70,182.297,70,182.29	2,128.702,128.70	15.6515.65	-7.05-7.05	1.131.13	48.1948.19	7.107.10	23,30,811.0023,30,811.00	-0.60-0.60	1.001.00	0.000.00
4.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,35,386.356,35,386.35	1,021.301,021.30	33.4133.41	-7.61-7.61	-1.83-1.83	17.6217.62	5.435.43	41,70,558.0041,70,558.00	-1.12-1.12	1.291.29	0.000.00
5.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,37,259.485,37,259.48	3,904.803,904.80	33.4033.40	-4.32-4.32	0.510.51	13.1913.19	4.184.18	9,47,371.009,47,371.00	0.180.18	1.201.20	0.000.00
6.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,05,999.825,05,999.82	400.00400.00	8.818.81	-5.15-5.15	-1.89-1.89	37.7537.75	2.862.86	73,81,704.0073,81,704.00	0.130.13	1.241.24	0.000.00
7.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	4,32,564.764,32,564.76	4,875.004,875.00	85.2785.27	-3.81-3.81	1.591.59	37.1337.13	27.5527.55	6,65,067.006,65,067.00	-0.26-0.26	1.211.21	0.000.00
8.	Adani Enterprises Limited ADANIENT	Commodities TradingCommodities Trading	4,26,642.024,26,642.02	2,975.002,975.00	45.6845.68	-0.67-0.67	-1.49-1.49	12.8212.82	4.784.78	7,82,730.007,82,730.00	--	1.411.41	0.570.57
9.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,11,740.534,11,740.53	1,787.101,787.10	32.1532.15	5.305.30	-2.02-2.02	15.5915.59	4.154.15	23,17,822.0023,17,822.00	2.332.33	1.341.34	0.000.00
10.	Axis Bank Limited AXISBANK	Private BanksPrivate Banks	3,89,186.803,89,186.80	1,250.001,250.00	14.7514.75	-0.05-0.05	-0.56-0.56	13.0713.07	1.801.80	36,80,283.0036,80,283.00	0.950.95	1.171.17	0.000.00
11.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	3,66,972.343,66,972.34	3,055.303,055.30	21.4621.46	-10.96-10.96	0.110.11	16.6316.63	3.263.26	10,56,850.0010,56,850.00	-1.92-1.92	1.051.05	0.000.00
12.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	3,22,750.823,22,750.82	4,826.004,826.00	35.4135.41	-3.19-3.19	0.540.54	23.9823.98	7.867.86	7,84,570.007,84,570.00	-0.86-0.86	1.601.60	0.000.00
13.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,91,294.692,91,294.69	398.50398.50	48.0548.05	-3.62-3.62	1.321.32	27.5527.55	12.1312.13	97,54,868.0097,54,868.00	-1.48-1.48	1.231.23	0.000.00
14.	Nestle India Ltd NESTLEIND	FMCG - FoodsFMCG - Foods	2,67,071.532,67,071.53	1,385.001,385.00	76.3376.33	-5.46-5.46	0.920.92	76.3476.34	51.7951.79	5,73,071.005,73,071.00	0.560.56	1.071.07	0.000.00
15.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,47,879.562,47,879.56	3,800.403,800.40	83.4583.45	-4.51-4.51	1.351.35	12.9512.95	10.1310.13	6,47,006.006,47,006.00	0.230.23	1.051.05	0.000.00
16.	Shriram Finance Limited SHRIRAMFIN	Consumer FinanceConsumer Finance	2,38,081.102,38,081.10	1,011.801,011.80	23.7523.75	-11.25-11.25	0.180.18	16.3816.38	3.613.61	21,89,525.0021,89,525.00	9.629.62	1.161.16	0.000.00
17.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,28,947.972,28,947.97	183.40183.40	21.2121.21	-0.54-0.54	-1.15-1.15	11.0611.06	2.212.21	99,33,718.0099,33,718.00	0.320.32	1.181.18	0.000.00
18.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,19,454.582,19,454.58	981.20981.20	16.3916.39	-4.72-4.72	-0.54-0.54	10.2910.29	1.611.61	33,48,127.0033,48,127.00	1.471.47	1.181.18	0.000.00
19.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	2,14,725.882,14,725.88	1,303.601,303.60	129.98129.98	-0.50-0.50	-2.32-2.32	6.306.30	7.197.19	6,44,395.006,44,395.00	0.740.74	2.072.07	0.000.00
20.	Indian Oil Corporation Limited IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,92,797.271,92,797.27	136.53136.53	4.584.58	0.760.76	-0.34-0.34	20.2120.21	0.850.85	86,16,145.0086,16,145.00	-0.77-0.77	1.441.44	0.000.00