Top Stocks with High Daily Volume and Mid-Range Prices

Explore stocks with a closing price between ₹400 and ₹3000 and daily volume exceeding 100,000. Ideal for mid and high investment strategies across smallcap, midcap, and largecap categories.

Created by

@007624 007624

Showing 1 - 20 of 146 results

last updated at 6:30 PM IST

	NameStocks (146)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓MF Holding Change – 3MMF Holding - 3M ↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓Retail Investor HoldingRetail Investor Holding↓
1.	HDFC Bank Limited HDFCBANK	Private BanksPrivate Banks	11,23,775.8711,23,775.87	694.05694.05	6,02,80,576.006,02,80,576.00	47.0447.04	1.711.71	1.261.26	-2.43-2.43	10.8710.87
2.	Indian Hotels Company Ltd INDHOTEL	Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines	1,09,903.201,09,903.20	782.30782.30	2,10,81,030.002,10,81,030.00	1.581.58	-0.14-0.14	-0.51-0.51	0.410.41	10.2010.20
3.	Infosys Limited INFY	IT Services & ConsultingIT Services & Consulting	4,70,325.894,70,325.89	1,153.351,153.35	1,70,07,168.001,70,07,168.00	49.8249.82	-0.12-0.12	-0.04-0.04	0.350.35	8.498.49
4.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	4,45,068.214,45,068.21	437.00437.00	1,68,57,402.001,68,57,402.00	3.683.68	0.830.83	0.710.71	-0.56-0.56	4.184.18
5.	ICICI Bank Limited ICICIBANK	Private BanksPrivate Banks	10,03,030.8910,03,030.89	1,398.501,398.50	1,61,08,318.001,61,08,318.00	5.835.83	-0.53-0.53	-0.21-0.21	0.900.90	4.934.93
6.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	16,39,061.0916,39,061.09	1,184.501,184.50	1,49,57,042.001,49,57,042.00	36.0736.07	0.640.64	0.320.32	-1.47-1.47	7.167.16
7.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	11,88,457.3511,88,457.35	1,895.001,895.00	1,26,47,520.001,26,47,520.00	14.7514.75	0.970.97	0.440.44	-1.04-1.04	1.311.31
8.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,11,249.606,11,249.60	942.10942.10	1,06,21,523.001,06,21,523.00	24.8724.87	0.640.64	0.690.69	0.930.93	4.784.78
9.	Axis Bank Limited AXISBANK	Private BanksPrivate Banks	4,01,688.684,01,688.68	1,212.001,212.00	1,00,18,370.001,00,18,370.00	17.0217.02	1.851.85	1.391.39	-1.86-1.86	3.933.93
10.	Hindustan Zinc Ltd HINDZINC	Mining - DiversifiedMining - Diversified	2,28,167.232,28,167.23	518.00518.00	74,51,456.0074,51,456.00	41.5141.51	-0.10-0.10	0.370.37	0.150.15	3.173.17
11.	Coal India Limited COALINDIA	Mining - CoalMining - Coal	2,57,109.032,57,109.03	402.55402.55	67,54,884.0067,54,884.00	22.0322.03	1.241.24	1.841.84	-0.78-0.78	3.853.85
12.	Hindustan Copper Ltd HINDCOPPER	Mining - CopperMining - Copper	44,333.2244,333.22	412.55412.55	66,81,278.0066,81,278.00	84.2384.23	0.180.18	0.940.94	1.121.12	20.3220.32
13.	State Bank of India SBIN	Public BanksPublic Banks	8,88,553.618,88,553.61	970.00970.00	57,81,352.0057,81,352.00	27.2927.29	-0.30-0.30	0.060.06	0.260.26	5.645.64
14.	Himadri Speciality Chemical Ltd HSCL	Commodity ChemicalsCommodity Chemicals	33,337.2233,337.22	522.90522.90	49,40,609.0049,40,609.00	56.7256.72	-0.48-0.48	-0.53-0.53	0.530.53	16.7816.78
15.	Tata Motors Ltd TMCV	Trucks & BusesTrucks & Buses	1,55,063.851,55,063.85	414.25414.25	46,73,290.0046,73,290.00	22.8722.87	0.140.14	0.290.29	0.450.45	14.5814.58
16.	Varun Beverages Limited VBL	Soft DrinksSoft Drinks	1,45,616.391,45,616.39	400.80400.80	43,98,528.0043,98,528.00	38.6738.67	1.131.13	0.730.73	-1.50-1.50	4.314.31
17.	Kalyan Jewellers India Limited KALYANKJIL	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	57,627.5057,627.50	530.40530.40	43,72,536.0043,72,536.00	22.3522.35	-1.42-1.42	-1.80-1.80	3.013.01	6.716.71
18.	Shriram Finance Limited SHRIRAMFIN	Consumer FinanceConsumer Finance	2,21,178.392,21,178.39	900.90900.90	43,12,973.0043,12,973.00	28.0628.06	-0.88-0.88	-0.70-0.70	0.870.87	3.703.70
19.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,91,858.578,91,858.57	2,506.902,506.90	41,74,671.0041,74,671.00	33.6333.63	0.100.10	-0.03-0.03	-0.05-0.05	4.674.67
20.	Tech Mahindra Limited TECHM	IT Services & ConsultingIT Services & Consulting	1,75,456.701,75,456.70	1,829.101,829.10	40,77,602.0040,77,602.00	1.361.36	-0.42-0.42	0.090.09	0.070.07	6.186.18