Top Stocks with High Daily Volume and Mid to High Price Range

Explore stocks with daily volumes above 500000 and close prices between 100 Rs to 1060000 Rs. Find opportunities in smallcap, midcap, and largecap categories.

Created by

@0772292 0772292

Showing 1 - 20 of 115 results

last updated at 6:30 AM IST

	NameStocks (115)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	21,06,329.3721,06,329.37	1,556.201,556.20	52,41,801.0052,41,801.00	-0.90-0.90	0.160.16	1.201.20	0.000.00
2.	State Bank of India SBIN	Public BanksPublic Banks	8,89,046.938,89,046.93	967.25967.25	41,93,902.0041,93,902.00	0.240.24	2.112.11	1.261.26	0.000.00
3.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,32,265.686,32,265.68	1,012.701,012.70	37,14,338.0037,14,338.00	0.260.26	-0.13-0.13	1.191.19	0.000.00
4.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,60,425.405,60,425.40	4,092.304,092.30	9,70,725.009,70,725.00	0.170.17	-0.10-0.10	1.021.02	0.000.00
5.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,48,756.805,48,756.80	856.90856.90	7,01,895.007,01,895.00	0.010.01	-0.02-0.02	1.311.31	0.000.00
6.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	3,99,236.643,99,236.64	1,284.801,284.80	15,06,569.0015,06,569.00	-3.29-3.29	0.250.25	1.141.14	0.000.00
7.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,28,945.963,28,945.96	1,512.601,512.60	8,18,041.008,18,041.00	0.090.09	-0.11-0.11	1.411.41	0.000.00
8.	NTPC Ltd NTPC	Power GenerationPower Generation	3,15,190.133,15,190.13	323.95323.95	97,97,574.0097,97,574.00	0.310.31	0.020.02	1.131.13	0.000.00
9.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,95,041.832,95,041.83	2,278.902,278.90	5,48,723.005,48,723.00	0.170.17	-0.21-0.21	1.521.52	0.670.67
10.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,87,740.442,87,740.44	4,321.604,321.60	7,78,571.007,78,571.00	0.100.10	-0.01-0.01	1.601.60	0.000.00
11.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,84,679.342,84,679.34	390.75390.75	85,59,972.0085,59,972.00	-0.41-0.41	0.280.28	1.131.13	0.000.00
12.	Power Grid Corporation of India Ltd POWERGRID	Power Transmission & DistributionPower Transmission & Distribution	2,45,163.922,45,163.92	262.20262.20	60,59,391.0060,59,391.00	-0.84-0.84	0.830.83	1.021.02	0.000.00
13.	Coal India Ltd COALINDIA	Mining - CoalMining - Coal	2,36,248.192,36,248.19	384.45384.45	17,69,979.0017,69,979.00	-0.21-0.21	0.150.15	1.051.05	0.000.00
14.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,31,122.312,31,122.31	168.55168.55	3,18,67,302.003,18,67,302.00	0.210.21	0.140.14	1.351.35	0.000.00
15.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,14,579.422,14,579.42	172.87172.87	2,18,55,710.002,18,55,710.00	0.060.06	0.840.84	1.201.20	0.000.00
16.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	2,03,138.052,03,138.05	2,034.902,034.90	5,34,857.005,34,857.00	-0.49-0.49	0.450.45	1.031.03	0.000.00
17.	Grasim Industries Ltd GRASIM	CementCement	1,92,454.571,92,454.57	2,821.002,821.00	7,03,678.007,03,678.00	0.620.62	-0.38-0.38	1.101.10	0.000.00
18.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	1,90,455.221,90,455.22	847.85847.85	23,41,205.0023,41,205.00	0.710.71	-0.83-0.83	1.581.58	0.000.00
19.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	1,87,902.361,87,902.36	4,965.504,965.50	38,40,915.0038,40,915.00	1.131.13	0.570.57	1.391.39	0.000.00
20.	DLF Ltd DLF	Real EstateReal Estate	1,73,123.301,73,123.30	697.90697.90	14,58,896.0014,58,896.00	-0.52-0.52	0.200.20	1.641.64	0.000.00