Top Stocks with High Daily Volume and Mid to High Price Range

Explore stocks with daily volumes above 500000 and close prices between 100 Rs to 1060000 Rs. Find opportunities in smallcap, midcap, and largecap categories.

Created by

@0772292 0772292

Showing 1 - 20 of 143 results

last updated at 6:30 PM IST

	NameStocks (143)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	18,37,709.7818,37,709.78	1,358.001,358.00	2,37,28,722.002,37,28,722.00	0.770.77	0.220.22	1.181.18	0.000.00
2.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	9,45,587.179,45,587.17	2,613.502,613.50	33,74,385.0033,74,385.00	0.040.04	0.180.18	1.121.12	0.000.00
3.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,08,114.006,08,114.00	978.25978.25	84,93,269.0084,93,269.00	-0.48-0.48	0.470.47	1.121.12	0.000.00
4.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,59,419.945,59,419.94	4,066.704,066.70	65,42,141.0065,42,141.00	0.570.57	-0.36-0.36	1.031.03	0.000.00
5.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,32,533.185,32,533.18	841.95841.95	13,33,185.0013,33,185.00	0.080.08	-0.01-0.01	1.271.27	0.000.00
6.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	4,26,365.654,26,365.65	1,372.301,372.30	51,32,511.0051,32,511.00	2.062.06	1.191.19	1.111.11	0.000.00
7.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,78,794.943,78,794.94	4,270.304,270.30	7,70,589.007,70,589.00	-0.56-0.56	0.840.84	1.251.25	0.000.00
8.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,70,925.463,70,925.46	1,371.001,371.00	20,88,938.0020,88,938.00	-0.42-0.42	0.570.57	1.031.03	0.000.00
9.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,38,751.113,38,751.11	1,470.301,470.30	42,07,514.0042,07,514.00	-0.51-0.51	-1.14-1.14	1.281.28	0.000.00
10.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	3,31,827.413,31,827.41	453.95453.95	3,50,34,174.003,50,34,174.00	0.360.36	-0.40-0.40	1.131.13	0.000.00
11.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	3,10,749.433,10,749.43	1,941.901,941.90	15,95,247.0015,95,247.00	0.370.37	-0.17-0.17	1.421.42	0.010.01
12.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,69,126.782,69,126.78	2,124.602,124.60	21,34,522.0021,34,522.00	-0.07-0.07	-0.11-0.11	1.221.22	0.600.60
13.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,64,273.132,64,273.13	3,951.603,951.60	32,63,290.0032,63,290.00	-1.14-1.14	1.031.03	1.621.62	0.000.00
14.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,63,415.002,63,415.00	211.01211.01	3,05,23,310.003,05,23,310.00	0.180.18	0.070.07	1.001.00	0.000.00
15.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,52,925.502,52,925.50	179.11179.11	3,14,64,579.003,14,64,579.00	0.880.88	-0.41-0.41	1.351.35	0.000.00
16.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,10,172.292,10,172.29	940.00940.00	55,73,300.0055,73,300.00	0.230.23	-0.93-0.93	1.221.22	0.000.00
17.	Wipro Ltd WIPRO	IT Services & ConsultingIT Services & Consulting	2,08,023.762,08,023.76	198.57198.57	1,04,86,866.001,04,86,866.00	-0.32-0.32	0.510.51	1.011.01	0.000.00
18.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	2,03,833.072,03,833.07	2,032.202,032.20	10,09,225.0010,09,225.00	0.030.03	0.030.03	1.061.06	0.000.00
19.	Grasim Industries Ltd GRASIM	CementCement	1,88,424.831,88,424.83	2,777.302,777.30	9,00,872.009,00,872.00	0.240.24	-0.30-0.30	1.141.14	0.000.00
20.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	1,74,764.221,74,764.22	4,520.404,520.40	34,65,274.0034,65,274.00	-3.45-3.45	3.473.47	1.381.38	0.000.00