Stocks with Moderate Price Range and High Daily Volume

Explore stocks with a close price between ₹100 and ₹1066000, daily volume over 500000, and a beta between 1 and 4.54. Ideal for diverse investment strategies.

Created by

@1910531 1910531

Showing 1 - 20 of 147 results

last updated at 6:30 AM IST

	NameStocks (147)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓BetaBeta↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	State Bank of India SBIN	Public BanksPublic Banks	10,07,152.6810,07,152.68	1,091.101,091.10	-5.12-5.12	-1.90-1.90	16.5816.58	1.991.99	83,64,878.0083,64,878.00	1.011.01	0.770.77	-0.61-0.61	0.000.00
2.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,91,822.398,91,822.39	2,464.902,464.90	-17.29-17.29	-1.92-1.92	51.9051.90	9.319.31	27,20,664.0027,20,664.00	1.121.12	0.040.04	0.180.18	0.000.00
3.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	5,55,523.725,55,523.72	893.65893.65	-7.49-7.49	-4.91-4.91	18.9518.95	5.615.61	1,11,72,537.001,11,72,537.00	1.161.16	-0.48-0.48	0.470.47	0.000.00
4.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,28,069.755,28,069.75	3,838.803,838.80	-8.02-8.02	-0.96-0.96	13.8013.80	4.584.58	20,66,473.0020,66,473.00	1.081.08	0.570.57	-0.36-0.36	0.000.00
5.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,07,517.825,07,517.82	802.40802.40	-9.08-9.08	-2.31-2.31	45.9345.93	3.983.98	7,04,252.007,04,252.00	1.271.27	0.080.08	-0.01-0.01	0.000.00
6.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	3,90,226.443,90,226.44	1,255.801,255.80	-7.38-7.38	-4.48-4.48	16.2516.25	2.082.08	68,59,908.0068,59,908.00	1.151.15	2.062.06	1.191.19	0.000.00
7.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,65,325.053,65,325.05	1,350.301,350.30	-14.30-14.30	-0.82-0.82	25.2125.21	5.245.24	18,37,000.0018,37,000.00	1.021.02	-0.42-0.42	0.570.57	0.000.00
8.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	3,31,937.063,31,937.06	454.10454.10	4.264.26	-2.00-2.00	29.2929.29	16.6016.60	1,60,15,126.001,60,15,126.00	1.111.11	0.360.36	-0.40-0.40	0.000.00
9.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,25,042.553,25,042.55	1,410.801,410.80	-9.16-9.16	-0.93-0.93	18.5218.52	4.994.99	22,12,011.0022,12,011.00	1.301.30	-0.51-0.51	-1.14-1.14	0.000.00
10.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,87,290.002,87,290.00	1,795.301,795.30	-11.68-11.68	-3.88-3.88	7.647.64	2.242.24	12,98,364.0012,98,364.00	1.451.45	0.370.37	-0.17-0.17	0.010.01
11.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,67,851.082,67,851.08	4,005.104,005.10	-3.16-3.16	-0.87-0.87	26.0926.09	7.667.66	16,68,004.0016,68,004.00	1.591.59	-1.14-1.14	1.031.03	0.000.00
12.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,51,825.612,51,825.61	1,974.701,974.70	-11.24-11.24	-1.09-1.09	14.1314.13	4.464.46	10,88,294.0010,88,294.00	1.251.25	-0.07-0.07	-0.11-0.11	0.600.60
13.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,43,104.292,43,104.29	194.74194.74	-6.74-6.74	-0.13-0.13	3.723.72	2.662.66	3,42,07,226.003,42,07,226.00	1.041.04	0.180.18	0.070.07	0.000.00
14.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,26,829.452,26,829.45	160.63160.63	-9.73-9.73	0.430.43	7.177.17	1.191.19	2,27,03,344.002,27,03,344.00	1.411.41	0.880.88	-0.41-0.41	0.000.00
15.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,14,442.812,14,442.81	959.10959.10	-0.71-0.71	0.260.26	13.9213.92	1.731.73	44,56,510.0044,56,510.00	1.171.17	0.230.23	-0.93-0.93	0.000.00
16.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	1,94,444.841,94,444.84	1,938.601,938.60	-4.24-4.24	-1.28-1.28	15.1315.13	11.4511.45	8,29,640.008,29,640.00	1.071.07	0.030.03	0.030.03	0.000.00
17.	Grasim Industries Ltd GRASIM	CementCement	1,85,526.191,85,526.19	2,735.602,735.60	-7.03-7.03	-0.30-0.30	2.502.50	1.181.18	14,92,588.0014,92,588.00	1.131.13	0.240.24	-0.29-0.29	0.000.00
18.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	1,68,203.411,68,203.41	4,350.704,350.70	-12.40-12.40	-0.68-0.68	127.74127.74	17.9517.95	26,47,380.0026,47,380.00	1.411.41	-3.45-3.45	3.473.47	0.000.00
19.	Bank of Baroda Ltd BANKBARODA	Public BanksPublic Banks	1,49,607.511,49,607.51	289.30289.30	0.090.09	-1.73-1.73	15.4315.43	1.011.01	64,44,909.0064,44,909.00	1.261.26	1.131.13	-0.20-0.20	0.000.00
20.	DLF Ltd DLF	Real EstateReal Estate	1,41,884.871,41,884.87	573.20573.20	-14.77-14.77	-1.94-1.94	10.6610.66	3.333.33	37,17,062.0037,17,062.00	1.681.68	-0.64-0.64	0.570.57	0.000.00