Stocks with Moderate Price Range and High Daily Volume

Explore stocks with a close price between ₹100 and ₹1066000, daily volume over 500000, and a beta between 1 and 4.54. Ideal for diverse investment strategies.

Created by

@1910531 1910531

Showing 1 - 20 of 193 results

last updated at 6:30 AM IST

	NameStocks (193)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓BetaBeta↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	HDFC Bank Ltd HDFCBANK	Private BanksPrivate Banks	11,45,389.2111,45,389.21	799.90799.90	-4.93-4.93	0.560.56	14.0514.05	2.132.13	3,72,82,544.003,72,82,544.00	1.031.03	-9.51-9.51	-2.26-2.26	0.000.00
2.	State Bank of India SBIN	Public BanksPublic Banks	9,52,507.439,52,507.43	1,080.251,080.25	1.261.26	1.231.23	16.5816.58	1.891.89	1,68,23,879.001,68,23,879.00	1.051.05	0.770.77	-0.61-0.61	0.000.00
3.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,62,479.708,62,479.70	2,581.502,581.50	7.587.58	0.180.18	48.1948.19	7.957.95	27,18,206.0027,18,206.00	1.111.11	0.040.04	0.180.18	0.000.00
4.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	5,05,140.245,05,140.24	908.25908.25	3.773.77	0.260.26	18.9518.95	5.115.11	60,35,241.0060,35,241.00	1.231.23	-0.48-0.48	0.470.47	0.000.00
5.	Life Insurance Corporation Of India LICI	InsuranceInsurance	4,68,049.834,68,049.83	842.20842.20	8.078.07	0.070.07	45.9345.93	3.673.67	13,44,533.0013,44,533.00	1.301.30	0.080.08	-0.01-0.01	0.000.00
6.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	4,59,784.404,59,784.40	4,096.104,096.10	18.3018.30	-0.58-0.58	13.8013.80	3.983.98	27,96,673.0027,96,673.00	1.191.19	-1.07-1.07	0.800.80	0.000.00
7.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	3,63,789.813,63,789.81	1,359.101,359.10	11.8411.84	0.700.70	16.2516.25	1.941.94	40,62,181.0040,62,181.00	1.191.19	-0.52-0.52	0.710.71	0.000.00
8.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	3,54,835.753,54,835.75	3,200.203,200.20	5.765.76	-0.69-0.69	14.9714.97	3.813.81	21,80,404.0021,80,404.00	1.011.01	-0.66-0.66	1.551.55	0.000.00
9.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,41,787.413,41,787.41	4,525.904,525.90	11.0311.03	1.451.45	31.7631.76	29.4029.40	21,24,034.0021,24,034.00	1.271.27	0.100.10	0.030.03	0.000.00
10.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,00,344.113,00,344.11	1,573.401,573.40	15.3915.39	1.521.52	18.5218.52	4.614.61	60,24,587.0060,24,587.00	1.331.33	0.150.15	-0.04-0.04	0.000.00
11.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,96,411.532,96,411.53	462.75462.75	7.287.28	1.561.56	29.2929.29	14.8314.83	1,41,28,030.001,41,28,030.00	1.161.16	0.990.99	-0.49-0.49	0.000.00
12.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,43,072.962,43,072.96	4,388.104,388.10	11.9711.97	0.570.57	26.0926.09	6.956.95	10,38,094.0010,38,094.00	1.581.58	-0.66-0.66	0.760.76	0.000.00
13.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,37,881.982,37,881.98	4,628.504,628.50	21.2021.20	4.524.52	13.5013.50	11.1011.10	13,66,449.0013,66,449.00	1.211.21	-0.03-0.03	-0.20-0.20	0.000.00
14.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,35,470.872,35,470.87	2,218.302,218.30	12.4012.40	0.660.66	14.1314.13	4.174.17	24,08,901.0024,08,901.00	1.291.29	-0.85-0.85	-0.02-0.02	0.600.60
15.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,33,654.262,33,654.26	212.12212.12	12.5812.58	0.680.68	3.723.72	2.562.56	2,28,37,792.002,28,37,792.00	1.061.06	0.180.18	0.070.07	0.000.00
16.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,95,028.421,95,028.42	145.88145.88	-2.11-2.11	1.171.17	7.177.17	1.021.02	1,18,55,228.001,18,55,228.00	1.531.53	1.271.27	-0.90-0.90	0.000.00
17.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	1,87,869.431,87,869.43	1,039.001,039.00	12.4912.49	-0.09-0.09	13.9213.92	1.521.52	43,01,884.0043,01,884.00	1.221.22	0.230.23	-0.93-0.93	0.000.00
18.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	1,83,796.571,83,796.57	1,970.901,970.90	3.393.39	-0.19-0.19	15.1315.13	10.8210.82	5,33,713.005,33,713.00	1.081.08	-0.37-0.37	0.410.41	0.000.00
19.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	1,52,530.151,52,530.15	4,638.404,638.40	9.469.46	0.640.64	127.74127.74	16.2816.28	7,62,531.007,62,531.00	1.471.47	-3.45-3.45	3.473.47	0.000.00
20.	Bank of Baroda Ltd BANKBARODA	Public BanksPublic Banks	1,37,506.521,37,506.52	280.44280.44	0.160.16	0.380.38	15.4315.43	0.930.93	68,31,951.0068,31,951.00	1.311.31	-0.15-0.15	0.190.19	0.000.00