Stocks with Mid Range Prices and High Daily Volume

Explore stocks priced between ₹100 and ₹5000, near 52-week lows, with significant daily volume and varied market caps. Find your investment opportunity!

Created by

@378830 378830

Showing 1 - 20 of 103 results

last updated at 9:45 PM IST

	NameStocks (103)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓% Away From 52W Low% Away From 52W Low↓	↓1M Return vs Nifty1M Return vs Nifty↓	↓200D EMA200D EMA↓	↓Daily VolumeDaily Volume↓
1.	HDFC Bank Ltd HDFCBANK	Private BanksPrivate Banks	12,81,625.7712,81,625.77	832.75832.75	1.541.54	-1.81-1.81	944.58944.58	4,45,36,559.004,45,36,559.00
2.	ICICI Bank Ltd ICICIBANK	Private BanksPrivate Banks	9,06,577.709,06,577.70	1,266.501,266.50	2.532.53	-1.86-1.86	1,371.331,371.33	1,90,75,197.001,90,75,197.00
3.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,83,681.708,83,681.70	2,442.402,442.40	0.260.26	-6.24-6.24	3,142.253,142.25	27,33,741.0027,33,741.00
4.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	5,36,532.785,36,532.78	863.10863.10	4.334.33	-2.41-2.41	953.59953.59	1,54,29,534.001,54,29,534.00
5.	Infosys Ltd INFY	IT Services & ConsultingIT Services & Consulting	5,12,194.165,12,194.16	1,265.801,265.80	0.620.62	-2.40-2.40	1,536.481,536.48	75,60,607.0075,60,607.00
6.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,03,880.945,03,880.94	796.65796.65	8.928.92	-0.57-0.57	868.99868.99	7,52,701.007,52,701.00
7.	Hindustan Unilever Ltd HINDUNILVR	FMCG - Household ProductsFMCG - Household Products	5,02,084.165,02,084.16	2,136.902,136.90	1.311.31	-4.86-4.86	2,379.862,379.86	17,85,904.0017,85,904.00
8.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	3,73,290.533,73,290.53	375.30375.30	0.330.33	-4.22-4.22	414.74414.74	2,49,22,878.002,49,22,878.00
9.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,67,435.353,67,435.35	1,358.101,358.10	4.254.25	-1.87-1.87	1,567.151,567.15	26,06,655.0026,06,655.00
10.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,83,369.422,83,369.42	1,770.801,770.80	0.440.44	-4.05-4.05	1,985.441,985.44	10,94,082.0010,94,082.00
11.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,54,976.532,54,976.53	2,002.002,002.00	8.338.33	-1.66-1.66	2,282.722,282.72	14,70,283.0014,70,283.00
12.	Wipro Ltd WIPRO	IT Services & ConsultingIT Services & Consulting	2,12,152.362,12,152.36	202.51202.51	4.914.91	-1.49-1.49	244.47244.47	1,89,59,242.001,89,59,242.00
13.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	1,64,375.951,64,375.95	4,251.704,251.70	5.375.37	-5.66-5.66	5,149.175,149.17	15,90,033.0015,90,033.00
14.	Varun Beverages Ltd VBL	Soft DrinksSoft Drinks	1,39,020.991,39,020.99	411.05411.05	0.260.26	-1.72-1.72	479.02479.02	1,23,05,380.001,23,05,380.00
15.	DLF Ltd DLF	Real EstateReal Estate	1,38,147.151,38,147.15	558.10558.10	0.820.82	-7.82-7.82	703.95703.95	31,73,905.0031,73,905.00
16.	Trent Ltd TRENT	Retail - ApparelRetail - Apparel	1,25,615.051,25,615.05	3,533.603,533.60	0.890.89	-7.95-7.95	4,574.704,574.70	9,87,820.009,87,820.00
17.	Tata Motors Passenger Vehicles Ltd TMPV	Four WheelersFour Wheelers	1,19,511.561,19,511.56	324.55324.55	0.370.37	-7.01-7.01	390.12390.12	96,83,728.0096,83,728.00
18.	Ambuja Cements Ltd AMBUJACEM	CementCement	1,10,354.561,10,354.56	446.45446.45	0.720.72	-8.94-8.94	543.98543.98	55,51,232.0055,51,232.00
19.	Godrej Consumer Products Ltd GODREJCP	FMCG - Personal ProductsFMCG - Personal Products	1,07,676.031,07,676.03	1,052.301,052.30	3.133.13	-3.95-3.95	1,187.481,187.48	60,33,737.0060,33,737.00
20.	Indian Hotels Company Ltd INDHOTEL	Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines	88,957.4088,957.40	624.95624.95	4.684.68	-2.23-2.23	715.23715.23	47,20,121.0047,20,121.00