Stocks with High Volume & Mid to High Price Range

Explore stocks with a price range between ₹100 and ₹1112000, high daily volume over 500000, and market cap above ₹5000. Ideal for diverse investment strategies.

Created by

@5928188 5928188

Showing 1 - 20 of 179 results

last updated at 6:30 AM IST

	NameStocks (179)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	ICICI Bank Limited ICICIBANK	Private BanksPrivate Banks	10,03,030.8910,03,030.89	1,394.201,394.20	1,15,73,221.001,15,73,221.00	-0.53-0.53	0.900.90	1.041.04	0.000.00
2.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,91,858.578,91,858.57	2,530.002,530.00	68,57,942.0068,57,942.00	0.100.10	-0.05-0.05	1.071.07	0.000.00
3.	State Bank of India SBIN	Public BanksPublic Banks	8,88,553.618,88,553.61	958.60958.60	97,34,968.0097,34,968.00	-0.30-0.30	0.260.26	1.181.18	0.000.00
4.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,11,249.606,11,249.60	928.95928.95	62,70,760.0062,70,760.00	0.640.64	0.930.93	1.301.30	0.000.00
5.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,03,153.575,03,153.57	381.50381.50	1,09,50,325.001,09,50,325.00	5.185.18	1.111.11	1.221.22	0.000.00
6.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	4,99,050.874,99,050.87	3,647.003,647.00	20,21,973.0020,21,973.00	-0.16-0.16	0.080.08	1.191.19	0.000.00
7.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,03,377.164,03,377.16	1,702.701,702.70	16,28,379.0016,28,379.00	-0.35-0.35	0.370.37	1.251.25	0.000.00
8.	Axis Bank Limited AXISBANK	Private BanksPrivate Banks	4,01,688.684,01,688.68	1,217.501,217.50	80,83,644.0080,83,644.00	1.851.85	-1.86-1.86	1.171.17	0.000.00
9.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,94,191.353,94,191.35	4,299.704,299.70	6,33,220.006,33,220.00	-1.10-1.10	1.001.00	1.221.22	0.000.00
10.	Adani Enterprises Limited ADANIENT	Commodities TradingCommodities Trading	3,64,393.903,64,393.90	2,477.002,477.00	17,87,856.0017,87,856.00	1.291.29	1.891.89	1.361.36	0.570.57
11.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	3,50,829.553,50,829.55	2,861.202,861.20	22,94,559.0022,94,559.00	1.641.64	-1.60-1.60	1.061.06	0.000.00
12.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	3,33,651.853,33,651.85	4,725.004,725.00	10,43,219.0010,43,219.00	0.580.58	0.080.08	1.591.59	0.000.00
13.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,76,643.402,76,643.40	1,655.001,655.00	10,35,020.0010,35,020.00	-1.00-1.00	1.261.26	1.441.44	0.010.01
14.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,75,469.022,75,469.02	362.00362.00	91,78,911.0091,78,911.00	0.860.86	-1.04-1.04	1.211.21	0.000.00
15.	Nestle India Ltd NESTLEIND	FMCG - FoodsFMCG - Foods	2,44,028.182,44,028.18	1,175.001,175.00	15,96,858.0015,96,858.00	-1.23-1.23	1.401.40	1.091.09	0.000.00
16.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,19,085.982,19,085.98	167.67167.67	3,03,32,375.003,03,32,375.00	0.900.90	-1.18-1.18	1.131.13	0.000.00
17.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	2,14,462.342,14,462.34	1,185.101,185.10	29,75,692.0029,75,692.00	0.470.47	-0.51-0.51	2.002.00	0.000.00
18.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,03,082.722,03,082.72	869.85869.85	76,73,669.0076,73,669.00	0.910.91	-1.24-1.24	1.171.17	0.000.00
19.	Indian Oil Corporation Limited IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,84,112.711,84,112.71	129.09129.09	71,42,377.0071,42,377.00	0.420.42	-0.47-0.47	1.401.40	0.000.00
20.	Wipro Limited WIPRO	IT Services & ConsultingIT Services & Consulting	1,82,436.611,82,436.61	189.84189.84	2,76,80,351.002,76,80,351.00	-0.09-0.09	0.600.60	1.011.01	0.000.00