Stocks with High Volume & Mid to High Price Range

Explore stocks with high average volume and mid to high closing prices. Discover opportunities in the dynamic market with diverse market cap options.

Created by

@595164 595164

Showing 1 - 20 of 72 results

last updated at 9:45 PM IST

	NameStocks (72)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓BetaBeta↓	↓1M Average Volume1M Average Volume↓	↓50D EMA50D EMA↓	↓100D EMA100D EMA↓	↓200D EMA200D EMA↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	20,84,812.7320,84,812.73	1,540.601,540.60	29.9329.93	3.073.07	0.330.33	7.207.20	2.062.06	1.211.21	1,04,86,307.911,04,86,307.91	1,487.791,487.79	1,452.301,452.30	1,417.011,417.01
2.	State Bank of India SBIN	Public BanksPublic Banks	8,96,754.508,96,754.50	971.50971.50	11.5611.56	-1.82-1.82	2.472.47	16.5816.58	1.781.78	1.261.26	1,09,99,288.521,09,99,288.52	929.96929.96	890.60890.60	850.96850.96
3.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,50,211.555,50,211.55	869.90869.90	11.3911.39	-3.19-3.19	-0.77-0.77	45.9345.93	4.324.32	1.311.31	17,58,245.5717,58,245.57	895.58895.58	894.21894.21	891.62891.62
4.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	3,34,741.013,34,741.01	2,096.502,096.50	37.7337.73	-1.36-1.36	2.312.31	7.647.64	2.612.61	1.431.43	12,31,919.3912,31,919.39	2,062.982,062.98	2,038.092,038.09	1,979.091,979.09
5.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,26,051.373,26,051.37	1,509.401,509.40	29.3929.39	3.453.45	0.250.25	18.5218.52	5.015.01	1.421.42	22,24,542.7422,24,542.74	1,463.601,463.60	1,427.901,427.90	1,380.361,380.36
6.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,97,136.732,97,136.73	4,443.004,443.00	35.5335.53	-3.95-3.95	-1.20-1.20	26.0926.09	8.498.49	1.601.60	11,45,329.2611,45,329.26	4,647.684,647.68	4,647.844,647.84	4,551.864,551.86
7.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,92,844.272,92,844.27	2,265.402,265.40	41.1841.18	-4.98-4.98	2.142.14	14.1314.13	5.195.19	1.521.52	19,78,360.5719,78,360.57	2,359.642,359.64	2,372.232,372.23	2,403.302,403.30
8.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,31,108.192,31,108.19	163.66163.66	17.0017.00	-3.79-3.79	0.550.55	7.177.17	1.211.21	1.351.35	1,20,01,684.041,20,01,684.04	160.53160.53	154.76154.76	149.58149.58
9.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,08,612.302,08,612.30	167.11167.11	60.9960.99	-7.09-7.09	0.200.20	3.723.72	2.282.28	1.211.21	2,37,68,504.962,37,68,504.96	171.25171.25	167.98167.98	162.08162.08
10.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	2,07,618.482,07,618.48	5,370.505,370.50	28.6028.60	-5.93-5.93	-1.21-1.21	127.74127.74	22.1622.16	1.361.36	12,16,319.5712,16,319.57	5,742.115,742.11	5,695.415,695.41	5,452.915,452.91
11.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	1,84,006.881,84,006.88	823.25823.25	11.5011.50	2.012.01	1.541.54	13.9213.92	1.491.49	1.601.60	64,30,920.0464,30,920.04	789.43789.43	759.31759.31	720.54720.54
12.	DLF Ltd DLF	Real EstateReal Estate	1,78,160.561,78,160.56	719.75719.75	40.7940.79	-7.90-7.90	1.471.47	10.6610.66	4.194.19	1.631.63	21,68,856.5221,68,856.52	745.74745.74	755.37755.37	761.64761.64
13.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	1,67,633.121,67,633.12	1,017.701,017.70	116.09116.09	-7.38-7.38	0.420.42	7.227.22	7.437.43	2.202.20	20,99,919.8720,99,919.87	1,039.161,039.16	1,028.221,028.22	1,061.291,061.29
14.	Bharat Petroleum Corporation Ltd BPCL	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,56,316.351,56,316.35	360.30360.30	11.7211.72	-5.24-5.24	1.211.21	16.9916.99	1.921.92	1.381.38	79,70,614.3979,70,614.39	352.49352.49	341.24341.24	327.12327.12
15.	Bank of Baroda Ltd BANKBARODA	Public BanksPublic Banks	1,51,314.061,51,314.06	292.60292.60	7.307.30	-0.69-0.69	1.531.53	15.4315.43	1.021.02	1.301.30	90,13,591.3090,13,591.30	276.95276.95	264.95264.95	254.06254.06
16.	Cholamandalam Investment and Finance Company Ltd CHOLAFIN	Consumer FinanceConsumer Finance	1,46,020.411,46,020.41	1,730.401,730.40	34.2634.26	-2.67-2.67	3.263.26	19.7119.71	6.176.17	1.261.26	13,33,071.2213,33,071.22	1,670.001,670.00	1,623.401,623.40	1,557.621,557.62
17.	Punjab National Bank PNB	Public BanksPublic Banks	1,39,880.611,39,880.61	121.71121.71	7.577.57	-3.39-3.39	1.821.82	15.1015.10	1.051.05	1.511.51	1,58,35,343.781,58,35,343.78	119.18119.18	114.89114.89	110.55110.55
18.	Canara Bank Ltd CANBK	Public BanksPublic Banks	1,34,826.161,34,826.16	148.64148.64	7.697.69	4.844.84	0.850.85	17.5617.56	1.261.26	1.651.65	2,82,75,719.482,82,75,719.48	137.32137.32	127.67127.67	118.08118.08
19.	Samvardhana Motherson International Ltd MOTHERSON	Auto PartsAuto Parts	1,23,539.751,23,539.75	117.05117.05	32.4832.48	14.0014.00	-0.43-0.43	11.6411.64	3.333.33	1.611.61	2,33,28,819.002,33,28,819.00	108.82108.82	105.40105.40	102.83102.83
20.	Tata Power Company Ltd TATAPOWER	Power Transmission & DistributionPower Transmission & Distribution	1,22,860.811,22,860.81	384.50384.50	30.9430.94	-4.20-4.20	0.010.01	9.819.81	2.882.88	1.431.43	47,20,871.5747,20,871.57	391.09391.09	391.46391.46	391.47391.47