Good afternoon :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
4 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

10000.00 to 2096315.34

Close Price (Rs)
100.00 to 1060000.00
Reset

100.00 to 1060000.00

PE Ratio
Remove
1M Return (%)
Remove
1D Return (%)
Remove
Return on Equity (%)
Remove
PB Ratio
Remove
Beta
1.20 to 4.33
Reset

1.20 to 4.33

1M Average Volume
1000000.00 to 1207312682.96
Reset

1000000.00 to 1207312682.96

50D EMA
Remove
100D EMA
Remove
200D EMA
Remove
4 filters applied
Stock Universe
Sector
Market Cap
10000.00 to 2096315.34
Reset
Market Cap

10000.00 to 2096315.34

Close Price (Rs)
100.00 to 1060000.00
Reset
Close Price (Rs)

100.00 to 1060000.00

PE Ratio
Remove
PE Ratio
1M Return (%)
Remove
1M Return (%)
1D Return (%)
Remove
1D Return (%)
Return on Equity (%)
Remove
Return on Equity (%)
PB Ratio
Remove
PB Ratio
Beta
1.20 to 4.33
Reset
Beta

1.20 to 4.33

1M Average Volume
1000000.00 to 1207312682.96
Reset
1M Average Volume

1000000.00 to 1207312682.96

50D EMA
Remove
50D EMA
100D EMA
Remove
100D EMA
200D EMA
Remove
200D EMA
Stock Universe
Reset

Stocks with High Volume & Mid to High Price Range

Explore stocks with high average volume and mid to high closing prices. Discover opportunities in the dynamic market with diverse market cap options.

Created by

@595164595164

Showing 1 - 20 of 69 results

last updated at 6:30 AM IST 
NameStocks (69)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓PE RatioPE Ratio↓↓1M Return1M Return↓↓1D Return1D Return↓↓Return on EquityReturn on Equity↓↓PB RatioPB Ratio↓↓BetaBeta↓↓1M Average Volume1M Average Volume↓↓50D EMA50D EMA↓↓100D EMA100D EMA↓↓200D EMA200D EMA↓
1.Adani Ports and Special Economic Zone LtdADANIPORTSPortsPorts3,14,075.703,14,075.701,363.201,363.2028.3128.31-11.23-11.23-2.03-2.0318.5218.524.824.821.301.3024,04,340.6524,04,340.651,474.211,474.211,462.991,462.991,426.691,426.69
2.Bajaj Finserv LtdBAJAJFINSVInsuranceInsurance2,78,120.662,78,120.661,738.001,738.0031.3531.35-14.35-14.35-1.85-1.857.647.642.172.171.461.4610,60,394.1010,60,394.101,967.201,967.201,993.891,993.891,982.971,982.97
3.Hindustan Aeronautics LtdHALAerospace & Defense EquipmentsAerospace & Defense Equipments2,61,785.292,61,785.293,914.403,914.4031.3031.30-6.97-6.97-2.47-2.4726.0926.097.487.481.551.5518,73,090.8518,73,090.854,185.374,185.374,323.264,323.264,398.084,398.08
4.Adani Enterprises LtdADANIENTCommodities TradingCommodities Trading2,50,255.932,50,255.931,961.101,961.1035.1935.19-10.62-10.62-2.04-2.0414.1314.134.434.431.241.2413,80,595.0513,80,595.052,139.192,139.192,200.992,200.992,279.522,279.52
5.Indian Oil Corporation LtdIOCOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing2,21,053.872,21,053.87156.54156.5416.2616.26-11.35-11.35-2.26-2.267.177.171.161.161.431.431,92,80,092.351,92,80,092.35168.63168.63164.73164.73158.38158.38
6.Asian Paints LtdASIANPAINTPaintsPaints2,10,584.002,10,584.002,196.802,196.8057.4257.42-8.65-8.65-1.10-1.1018.5818.5810.5010.501.251.2510,92,901.5010,92,901.502,454.192,454.192,524.562,524.562,538.812,538.81
7.Interglobe Aviation LtdINDIGOAirlinesAirlines1,60,761.131,60,761.134,158.204,158.2022.1522.15-16.54-16.54-2.20-2.20127.74127.7417.1617.161.431.4315,00,639.6515,00,639.654,786.724,786.725,019.295,019.295,139.315,139.31
8.Bank of Baroda LtdBANKBARODAPublic BanksPublic Banks1,45,341.131,45,341.13281.05281.057.027.02-1.92-1.92-2.82-2.8215.4315.430.980.981.271.271,07,64,146.001,07,64,146.00296.98296.98289.29289.29275.26275.26
9.Adani Green Energy LtdADANIGREENRenewable EnergyRenewable Energy1,41,879.521,41,879.52861.35861.3598.2598.25-12.46-12.46-0.60-0.607.227.226.296.292.162.1629,25,451.8029,25,451.80934.27934.27961.38961.381,004.111,004.11
10.Bharat Petroleum Corporation LtdBPCLOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing1,38,528.481,38,528.48319.30319.3010.3910.39-14.90-14.90-2.16-2.1616.9916.991.701.701.391.3996,17,135.8596,17,135.85360.99360.99357.87357.87345.39345.39
11.DLF LtdDLFReal EstateReal Estate1,34,347.541,34,347.54542.75542.7530.7630.76-14.86-14.86-2.75-2.7510.6610.663.163.161.681.6841,41,091.7541,41,091.75629.07629.07665.24665.24702.35702.35
12.Power Finance Corporation LtdPFCSpecialized FinanceSpecialized Finance1,33,852.131,33,852.13405.60405.605.825.820.110.11-2.48-2.4815.8915.890.860.861.361.3675,78,640.1575,78,640.15396.99396.99391.14391.14395.35395.35
13.Punjab National BankPNBPublic BanksPublic Banks1,28,376.181,28,376.18111.70111.706.956.95-6.75-6.75-4.21-4.2115.1015.100.960.961.461.462,11,14,065.302,11,14,065.30122.49122.49120.81120.81116.57116.57
14.Tata Power Company LtdTATAPOWERPower Transmission & DistributionPower Transmission & Distribution1,26,199.941,26,199.94394.95394.9531.7831.784.684.68-1.79-1.799.819.812.962.961.211.2156,74,853.7556,74,853.75376.42376.42378.71378.71382.87382.87
15.Canara Bank LtdCANBKPublic BanksPublic Banks1,22,163.531,22,163.53134.68134.686.976.97-5.84-5.84-4.03-4.0317.5617.561.151.151.661.662,49,50,515.702,49,50,515.70147.78147.78143.57143.57133.41133.41
16.Samvardhana Motherson International LtdMOTHERSONAuto PartsAuto Parts1,19,959.941,19,959.94113.82113.8231.5431.54-14.09-14.09-5.28-5.2811.6411.643.233.231.301.301,71,32,479.151,71,32,479.15122.19122.19117.74117.74111.95111.95
17.Adani Energy Solutions LtdADANIENSOLPower InfrastructurePower Infrastructure1,19,203.281,19,203.28992.30992.30112.46112.46-1.85-1.85-1.20-1.205.775.775.185.182.402.4013,54,083.6513,54,083.65983.78983.78965.28965.28937.13937.13
18.Tata Motors Passenger Vehicles LtdTMPVFour WheelersFour Wheelers1,15,663.481,15,663.48314.10314.104.164.16-17.45-17.45-3.22-3.2225.7925.790.940.941.301.301,06,82,140.251,06,82,140.25361.33361.33370.15370.15389.37389.37
19.BSE LtdBSEStock Exchanges & RatingsStock Exchanges & Ratings1,13,921.551,13,921.552,797.002,797.0085.9285.92-10.30-10.30-1.88-1.8833.0233.0224.9024.901.201.2046,20,963.3046,20,963.302,778.852,778.852,706.322,706.322,524.852,524.85
20.Gail (India) LtdGAILGas DistributionGas Distribution97,843.3297,843.32147.78147.787.867.86-8.90-8.90-3.00-3.0015.3315.331.151.151.481.481,48,85,663.101,48,85,663.10163.07163.07167.76167.76173.31173.31