Stocks with High Volume and Price Range

Explore stocks priced between ₹100 and ₹1053000 with daily volumes over 100000 and returns high against Nifty. Find opportunities with diverse market capitalizations.

Created by

@613545 613545

Showing 1 - 20 of 39 results

last updated at 6:30 AM IST

	NameStocks (39)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1W Return vs Nifty1W Return vs Nifty↓	↓200D SMA200D SMA↓
1.	Pidilite Industries Ltd PIDILITIND	Diversified ChemicalsDiversified Chemicals	1,50,123.001,50,123.00	1,475.101,475.10	72.3172.31	1.531.53	-0.65-0.65	22.3622.36	15.0815.08	3,28,473.003,28,473.00	9.829.82	0.930.93	1,485.451,485.45
2.	Lemon Tree Hotels Ltd LEMONTREE	Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines	13,028.2713,028.27	164.53164.53	66.2766.27	-2.93-2.93	1.501.50	11.7911.79	7.287.28	25,31,847.0025,31,847.00	9.829.82	3.913.91	149.07149.07
3.	Hindustan Zinc Ltd HINDZINC	Mining - DiversifiedMining - Diversified	2,10,463.142,10,463.14	498.10498.10	20.3320.33	5.235.23	0.270.27	72.6072.60	15.7915.79	30,27,296.0030,27,296.00	9.789.78	3.963.96	451.14451.14
4.	Mphasis Ltd MPHASIS	IT Services & ConsultingIT Services & Consulting	56,240.9656,240.96	2,953.602,953.60	33.0433.04	5.075.07	1.551.55	18.4818.48	5.845.84	8,10,701.008,10,701.00	9.639.63	3.943.94	2,654.752,654.75
5.	APL Apollo Tubes Ltd APLAPOLLO	Building Products - PipesBuilding Products - Pipes	49,169.3449,169.34	1,771.001,771.00	64.9564.95	-0.87-0.87	-0.11-0.11	19.3819.38	11.6811.68	2,68,661.002,68,661.00	9.329.32	3.073.07	1,666.221,666.22
6.	Tata Communications Ltd TATACOMM	Telecom ServicesTelecom Services	52,380.1552,380.15	1,837.901,837.90	28.5228.52	-2.61-2.61	-0.48-0.48	76.2876.28	17.3217.32	1,79,118.001,79,118.00	9.049.04	1.151.15	1,670.251,670.25
7.	Great Eastern Shipping Company Ltd GESHIP	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	15,575.9015,575.90	1,091.001,091.00	6.646.64	5.045.04	-1.18-1.18	17.5917.59	1.091.09	1,39,871.001,39,871.00	8.078.07	0.950.95	974.78974.78
8.	LTIMindtree Ltd LTIM	IT Services & ConsultingIT Services & Consulting	1,86,537.941,86,537.94	6,292.006,292.00	40.5640.56	11.4911.49	0.410.41	21.5221.52	8.218.21	3,19,657.003,19,657.00	7.567.56	3.753.75	5,165.895,165.89
9.	J B Chemicals and Pharmaceuticals Ltd JBCHEPHARM	PharmaceuticalsPharmaceuticals	28,594.6128,594.61	1,825.401,825.40	43.3543.35	7.607.60	0.200.20	20.7520.75	8.338.33	1,24,874.001,24,874.00	6.946.94	2.962.96	1,677.241,677.24
10.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	4,28,556.384,28,556.38	2,154.902,154.90	19.3719.37	2.002.00	0.910.91	15.3915.39	2.722.72	19,31,695.0019,31,695.00	6.826.82	1.031.03	2,081.742,081.74
11.	Apollo Tyres Ltd APOLLOTYRE	Tires & RubberTires & Rubber	33,030.5933,030.59	521.45521.45	29.4629.46	1.991.99	-1.72-1.72	7.827.82	2.242.24	6,61,593.006,61,593.00	6.826.82	2.502.50	464.66464.66
12.	Britannia Industries Ltd BRITANNIA	FMCG - FoodsFMCG - Foods	1,43,581.591,43,581.59	5,961.005,961.00	65.9065.90	-4.16-4.16	1.441.44	52.2052.20	32.7732.77	2,44,408.002,44,408.00	6.296.29	0.930.93	5,572.155,572.15
13.	Sun Pharmaceutical Industries Ltd SUNPHARMA	PharmaceuticalsPharmaceuticals	4,33,151.944,33,151.94	1,805.301,805.30	39.6339.63	7.067.06	-0.71-0.71	15.6615.66	5.985.98	17,77,401.0017,77,401.00	5.805.80	0.430.43	1,686.941,686.94
14.	Minda Corporation Ltd MINDACORP	Auto PartsAuto Parts	13,795.6813,795.68	586.15586.15	54.0254.02	-0.29-0.29	-0.78-0.78	12.2112.21	6.266.26	1,86,500.001,86,500.00	5.775.77	0.750.75	531.16531.16
15.	Kirloskar Oil Engines Ltd KIRLOSENG	Industrial MachineryIndustrial Machinery	16,434.0816,434.08	1,130.801,130.80	33.6033.60	14.2514.25	-2.94-2.94	17.1117.11	5.385.38	4,74,065.004,74,065.00	5.685.68	2.092.09	862.48862.48
16.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	1,84,006.881,84,006.88	823.25823.25	11.5011.50	2.012.01	1.541.54	13.9213.92	1.491.49	42,73,147.0042,73,147.00	4.954.95	0.130.13	700.99700.99
17.	ICICI Lombard General Insurance Company Ltd ICICIGI	InsuranceInsurance	98,320.4498,320.44	1,974.401,974.40	39.2039.20	-1.45-1.45	-0.43-0.43	18.8018.80	6.796.79	4,25,023.004,25,023.00	4.784.78	0.630.63	1,890.871,890.87
18.	Bajaj Auto Ltd BAJAJ-AUTO	Two WheelersTwo Wheelers	2,54,343.602,54,343.60	9,109.009,109.00	34.7234.72	3.773.77	0.260.26	22.8422.84	7.237.23	2,79,893.002,79,893.00	4.184.18	0.640.64	8,481.548,481.54
19.	Persistent Systems Ltd PERSISTENT	Software ServicesSoftware Services	1,01,524.181,01,524.18	6,520.506,520.50	72.5172.51	9.449.44	1.061.06	24.8324.83	16.0716.07	2,04,572.002,04,572.00	4.124.12	0.330.33	5,543.565,543.56
20.	Vedanta Ltd VEDL	Metals - DiversifiedMetals - Diversified	2,04,842.172,04,842.17	524.50524.50	13.6713.67	3.713.71	-0.97-0.97	31.2831.28	3.813.81	1,48,08,276.001,48,08,276.00	3.533.53	1.931.93	452.67452.67