Stocks with High Price and Volume Indicators

Discover stocks with a closing price between 500 Rs and 5000 Rs, and a 3M average volume exceeding 100000. Ideal for investors seeking high momentum and volatility.

Created by

@2440618 2440618

Showing 1 - 20 of 72 results

last updated at 6:30 AM IST

	NameStocks (72)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓BetaBeta↓	↓3M Average Volume3M Average Volume↓	↓Relative VolumeRelative Volume↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	19,27,024.1019,27,024.10	1,408.801,408.80	27.6727.67	-4.14-4.14	-1.07-1.07	7.207.20	1.911.91	1.151.15	1,22,51,100.051,22,51,100.05	1.591.59
2.	State Bank of India SBIN	Public BanksPublic Banks	10,13,983.3410,13,983.34	1,112.201,112.20	13.0713.07	-2.97-2.97	1.251.25	16.5816.58	2.012.01	1.001.00	1,18,28,341.351,18,28,341.35	1.491.49
3.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	9,14,435.449,14,435.44	2,513.102,513.10	18.8318.83	-14.82-14.82	-0.57-0.57	51.9051.90	9.559.55	1.121.12	33,99,019.0833,99,019.08	1.221.22
4.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,28,523.715,28,523.71	3,876.003,876.00	35.1535.15	-6.38-6.38	0.880.88	13.8013.80	4.584.58	1.071.07	21,47,450.7121,47,450.71	1.861.86
5.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	4,00,304.384,00,304.38	1,314.701,314.70	14.2714.27	-2.74-2.74	2.052.05	16.2516.25	2.132.13	1.131.13	60,77,016.6860,77,016.68	1.151.15
6.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,67,570.633,67,570.63	1,361.501,361.50	21.1421.14	-14.64-14.64	0.210.21	25.2125.21	5.285.28	1.021.02	28,26,999.8928,26,999.89	1.411.41
7.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,27,461.713,27,461.71	1,424.101,424.10	29.5229.52	-8.76-8.76	0.200.20	18.5218.52	5.035.03	1.301.30	22,42,718.3122,42,718.31	1.221.22
8.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,94,683.082,94,683.08	1,867.801,867.80	33.2133.21	-8.06-8.06	1.431.43	7.647.64	2.292.29	1.441.44	11,00,474.2611,00,474.26	1.161.16
9.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,66,834.542,66,834.54	4,040.104,040.10	31.9031.90	-2.65-2.65	1.261.26	26.0926.09	7.637.63	1.601.60	14,62,267.2614,62,267.26	1.411.41
10.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,58,093.752,58,093.75	3,946.803,946.80	95.3195.31	0.070.07	-0.49-0.49	13.5013.50	12.0512.05	1.241.24	4,40,865.234,40,865.23	1.041.04
11.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,54,653.362,54,653.36	1,996.501,996.50	35.8135.81	-11.20-11.20	-0.14-0.14	14.1314.13	4.514.51	1.241.24	13,74,960.7313,74,960.73	1.061.06
12.	Asian Paints Ltd ASIANPAINT	PaintsPaints	2,12,884.622,12,884.62	2,280.402,280.40	58.0558.05	-5.56-5.56	2.682.68	18.5818.58	10.6110.61	1.271.27	12,88,145.5612,88,145.56	1.051.05
13.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,11,368.482,11,368.48	956.60956.60	13.2113.21	-1.38-1.38	1.191.19	13.9213.92	1.711.71	1.191.19	63,31,387.3963,31,387.39	1.081.08
14.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	1,91,826.961,91,826.96	1,963.701,963.70	79.4979.49	-2.98-2.98	2.682.68	15.1315.13	11.2911.29	1.081.08	9,18,182.989,18,182.98	1.101.10
15.	Grasim Industries Ltd GRASIM	CementCement	1,81,837.041,81,837.04	2,743.902,743.90	49.0749.07	-6.39-6.39	2.342.34	2.502.50	1.151.15	1.141.14	6,61,422.396,61,422.39	1.421.42
16.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	1,63,796.031,63,796.03	4,380.404,380.40	22.5722.57	-11.45-11.45	3.393.39	127.74127.74	17.4817.48	1.431.43	16,99,896.5216,99,896.52	1.191.19
17.	DLF Ltd DLF	Real EstateReal Estate	1,42,318.051,42,318.05	584.55584.55	32.5832.58	-13.01-13.01	1.671.67	10.6610.66	3.343.34	1.691.69	37,12,460.3437,12,460.34	1.471.47
18.	Pidilite Industries Ltd PIDILITIND	Diversified ChemicalsDiversified Chemicals	1,41,103.121,41,103.12	1,427.701,427.70	67.9667.96	-4.43-4.43	2.982.98	22.3622.36	14.1714.17	1.081.08	6,15,759.236,15,759.23	1.291.29
19.	Cholamandalam Investment and Finance Company Ltd CHOLAFIN	Consumer FinanceConsumer Finance	1,34,847.801,34,847.80	1,621.901,621.90	31.6331.63	-8.37-8.37	2.462.46	19.7119.71	5.705.70	1.171.17	17,33,297.0517,33,297.05	1.291.29
20.	Tech Mahindra Ltd TECHM	IT Services & ConsultingIT Services & Consulting	1,30,927.961,30,927.96	1,336.601,336.60	30.8030.80	-17.29-17.29	0.020.02	15.4815.48	4.714.71	1.141.14	19,70,158.8119,70,158.81	1.121.12