Good afternoon :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
5 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

1000.00 to 2115666.78

Close Price (Rs)
100.00 to 1060000.00
Reset

100.00 to 1060000.00

PE Ratio
Remove
Return on Equity (%)
Remove
PB Ratio
Remove
% Away From 52W High
5.00 to 15.00
Reset

5.00 to 15.00

Daily Volume
100000.00 to 619942440.00
Reset

100000.00 to 619942440.00

1W Return (%)
Remove
1M Return vs Nifty (%)
5.00 to 15.00
Reset

5.00 to 15.00

5 filters applied
Stock Universe
Sector
Market Cap
1000.00 to 2115666.78
Reset
Market Cap

1000.00 to 2115666.78

Close Price (Rs)
100.00 to 1060000.00
Reset
Close Price (Rs)

100.00 to 1060000.00

PE Ratio
Remove
PE Ratio
Return on Equity (%)
Remove
Return on Equity (%)
PB Ratio
Remove
PB Ratio
% Away From 52W High
5.00 to 15.00
Reset
% Away From 52W High

5.00 to 15.00

Daily Volume
100000.00 to 619942440.00
Reset
Daily Volume

100000.00 to 619942440.00

1W Return (%)
Remove
1W Return (%)
1M Return vs Nifty (%)
5.00 to 15.00
Reset
1M Return vs Nifty (%)

5.00 to 15.00

Stock Universe
Reset

Stocks with High Daily Volume & Price Range for Investors

Explore stocks with a close price ranging from ₹100 to ₹1060000 and daily volume over 100000. Targeting mid to high range investments. Tags: Mid, High, Far From 52WH, Smallcap, Midcap, Largecap.

Created by

@9365727193657271

Showing 1 - 19 of 19 results

last updated at 6:30 AM IST 
NameStocks (19)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓PE RatioPE Ratio↓↓Return on EquityReturn on Equity↓↓PB RatioPB Ratio↓↓% Away From 52W High% Away From 52W High↓↓Daily VolumeDaily Volume↓↓1W Return1W Return↓↓1M Return vs Nifty1M Return vs Nifty↓
1.Asian Paints LtdASIANPAINTPaintsPaints2,68,018.472,68,018.472,804.502,804.5073.0873.0818.5818.5813.3613.366.466.468,37,642.008,37,642.00-5.22-5.225.295.29
2.LTIMindtree LtdLTIMIT Services & ConsultingIT Services & Consulting1,85,159.361,85,159.366,220.506,220.5040.2640.2621.5221.528.158.158.808.802,08,290.002,08,290.001.061.0610.9510.95
3.Hero MotoCorp LtdHEROMOTOCOTwo WheelersTwo Wheelers1,20,068.981,20,068.985,945.505,945.5027.4227.4223.5223.526.196.197.457.458,15,569.008,15,569.00-4.26-4.2612.0312.03
4.Persistent Systems LtdPERSISTENTSoftware ServicesSoftware Services98,122.1398,122.136,033.506,033.5070.0870.0824.8324.8315.5315.5312.5212.525,17,542.005,17,542.00-1.13-1.138.118.11
5.Coforge LtdCOFORGEIT Services & ConsultingIT Services & Consulting62,742.8862,742.881,820.201,820.2077.2677.2613.4713.477.537.5310.1710.1711,76,266.0011,76,266.00-2.48-2.487.127.12
6.Multi Commodity Exchange of India LtdMCXStock Exchanges & RatingsStock Exchanges & Ratings52,824.1152,824.119,864.009,864.0094.3294.3234.3334.3328.0328.036.616.614,79,158.004,79,158.001.051.059.309.30
7.Mahindra and Mahindra Financial Services LtdM&MFINConsumer FinanceConsumer Finance49,101.1249,101.12347.15347.1521.7121.7110.8910.892.282.2811.4811.4844,88,453.0044,88,453.00-2.75-2.7511.1211.12
8.National Aluminium Co LtdNATIONALUMMetals - AluminiumMetals - Aluminium48,790.1248,790.12263.00263.009.269.2632.7332.732.742.745.025.0267,56,155.0067,56,155.001.281.286.756.75
9.Hindustan Copper LtdHINDCOPPERMining - CopperMining - Copper35,088.4735,088.47359.40359.4075.4475.4418.8118.8113.1913.195.295.291,28,91,866.001,28,91,866.007.437.437.827.82
10.IIFL Finance LtdIIFLInvestment Banking & BrokerageInvestment Banking & Brokerage24,121.0524,121.05563.15563.1563.6863.682.912.911.731.735.275.2711,67,885.0011,67,885.00-2.49-2.497.137.13
11.Century Plyboards (India) LtdCENTURYPLYWood ProductsWood Products17,726.0717,726.07828.90828.9095.6695.668.088.087.457.458.238.232,21,911.002,21,911.00-1.63-1.636.126.12
12.Aether Industries LtdAETHERSpecialty ChemicalsSpecialty Chemicals11,262.1411,262.14837.20837.2071.0971.097.397.395.065.0612.1012.101,13,144.001,13,144.00-2.37-2.3714.2514.25
13.Latent View Analytics LtdLATENTVIEWIT Services & ConsultingIT Services & Consulting10,389.7010,389.70474.60474.6059.6559.6511.9711.976.766.769.629.6218,27,858.0018,27,858.007.377.3713.1913.19
14.Lumax AutoTechnologies LtdLUMAXTECHAuto PartsAuto Parts10,303.4010,303.401,479.101,479.1057.9657.9615.4115.417.977.977.097.091,37,799.001,37,799.00-2.55-2.5513.0313.03
15.Gujarat Pipavav Port LtdGPPLPortsPorts9,131.709,131.70186.53186.5323.0123.0117.0717.073.913.915.985.9814,58,558.0014,58,558.003.653.655.165.16
16.Karnataka Bank LtdKTKBANKPrivate BanksPrivate Banks7,808.987,808.98204.25204.256.146.1411.1011.100.650.6513.1013.1063,58,515.0063,58,515.00-2.82-2.8214.1614.16
17.Ashapura Minechem LtdASHAPURMINMetals - DiversifiedMetals - Diversified6,831.556,831.55703.50703.5023.0923.0927.6527.655.595.597.317.313,67,866.003,67,866.002.022.0212.3912.39
18.Man Industries (India) LtdMANINDSBuilding Products - PipesBuilding Products - Pipes3,309.803,309.80430.85430.8521.6121.6110.1710.172.062.0613.9613.964,00,766.004,00,766.00-2.28-2.2814.3414.34
19.Muthoot Microfin LtdMUTHOOTMFSpecialized FinanceSpecialized Finance2,982.062,982.06176.10176.10-13.40-13.40-8.19-8.191.131.1313.2313.231,58,882.001,58,882.00-4.85-4.858.018.01