Stocks with High Daily Volume & Mid to High Close Price

Explore stocks with high daily volume above 300000 and close prices ranging from mid to high. Find opportunities that fit your investment strategy.

Created by

@4059271 4059271

Showing 1 - 20 of 263 results

last updated at 6:30 AM IST

	NameStocks (263)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓PE RatioPE Ratio↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓Close PriceClose Price↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	18,35,418.2318,35,418.23	22.7222.72	7.207.20	1.821.82	1,37,69,747.001,37,69,747.00	1,356.301,356.30
2.	HDFC Bank Ltd HDFCBANK	Private BanksPrivate Banks	11,99,211.9411,99,211.94	15.7715.77	14.0514.05	2.232.23	3,15,28,062.003,15,28,062.00	778.90778.90
3.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	11,25,078.7811,25,078.78	42.1542.15	25.9125.91	7.337.33	58,03,034.0058,03,034.00	1,846.901,846.90
4.	ICICI Bank Ltd ICICIBANK	Private BanksPrivate Banks	9,17,153.309,17,153.30	17.0017.00	17.0417.04	2.792.79	1,84,00,405.001,84,00,405.00	1,279.101,279.10
5.	State Bank of India SBIN	Public BanksPublic Banks	8,93,985.318,93,985.31	10.9310.93	16.5816.58	1.771.77	1,62,69,800.001,62,69,800.00	968.50968.50
6.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,23,549.088,23,549.08	16.7416.74	48.1948.19	7.597.59	35,87,597.0035,87,597.00	2,276.202,276.20
7.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	5,78,709.865,78,709.86	30.4330.43	18.9518.95	5.855.85	84,89,543.0084,89,543.00	930.20930.20
8.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,55,477.405,55,477.40	34.5434.54	13.1913.19	4.324.32	15,52,847.0015,52,847.00	4,037.804,037.80
9.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,40,724.055,40,724.05	9.419.41	45.9345.93	4.244.24	40,73,338.0040,73,338.00	854.90854.90
10.	Hindustan Unilever Ltd HINDUNILVR	FMCG - Household ProductsFMCG - Household Products	5,19,118.695,19,118.69	34.5234.52	21.0821.08	10.4610.46	23,02,703.0023,02,703.00	2,209.402,209.40
11.	Infosys Ltd INFY	IT Services & ConsultingIT Services & Consulting	4,72,651.004,72,651.00	16.0516.05	31.0731.07	5.075.07	80,05,767.0080,05,767.00	1,167.701,167.70
12.	Sun Pharmaceutical Industries Ltd SUNPHARMA	PharmaceuticalsPharmaceuticals	4,41,669.584,41,669.58	38.4738.47	15.6615.66	6.096.09	23,37,759.0023,37,759.00	1,840.801,840.80
13.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,17,293.074,17,293.07	32.5932.59	18.5218.52	6.416.41	21,04,926.0021,04,926.00	1,811.201,811.20
14.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	4,10,421.394,10,421.39	43.9443.94	14.1314.13	7.277.27	48,99,494.0048,99,494.00	2,969.302,969.30
15.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	4,04,030.974,04,030.97	15.3415.34	16.2516.25	2.152.15	64,55,265.0064,55,265.00	1,299.301,299.30
16.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	3,86,571.073,86,571.07	20.1520.15	15.3915.39	2.452.45	1,50,59,212.001,50,59,212.00	388.65388.65
17.	ITC Ltd ITC	FMCG - TobaccoFMCG - Tobacco	3,77,951.413,77,951.41	18.2718.27	47.8347.83	5.375.37	3,75,60,542.003,75,60,542.00	301.65301.65
18.	NTPC Ltd NTPC	Power GenerationPower Generation	3,77,879.083,77,879.08	13.9713.97	13.1513.15	1.981.98	90,62,218.0090,62,218.00	389.70389.70
19.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	3,73,112.863,73,112.86	21.8221.82	14.9714.97	4.004.00	17,91,919.0017,91,919.00	3,107.303,107.30
20.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,64,211.913,64,211.91	71.7971.79	31.7631.76	31.3331.33	7,66,717.007,66,717.00	4,105.904,105.90