Good afternoon :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
5 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

5000.00 to 2000099.46

Close Price (Rs)
100.00 to 1055000.00
Reset

100.00 to 1055000.00

PE Ratio
Remove
1M Return (%)
Remove
1D Return (%)
Remove
Return on Equity (%)
Remove
PB Ratio
Remove
Daily Volume
500000.00 to 1075464880.00
Reset

500000.00 to 1075464880.00

FII Holding - 3M (%)
Remove
DII Holding - 3M  (%)
Remove
Beta
1.00 to 4.33
Reset

1.00 to 4.33

Promoter Pledges (%)
0.00 to 1.00
Reset

0.00 to 1.00

5 filters applied
Stock Universe
Sector
Market Cap
5000.00 to 2000099.46
Reset
Market Cap

5000.00 to 2000099.46

Close Price (Rs)
100.00 to 1055000.00
Reset
Close Price (Rs)

100.00 to 1055000.00

PE Ratio
Remove
PE Ratio
1M Return (%)
Remove
1M Return (%)
1D Return (%)
Remove
1D Return (%)
Return on Equity (%)
Remove
Return on Equity (%)
PB Ratio
Remove
PB Ratio
Daily Volume
500000.00 to 1075464880.00
Reset
Daily Volume

500000.00 to 1075464880.00

FII Holding - 3M (%)
Remove
FII Holding - 3M (%)
DII Holding - 3M  (%)
Remove
DII Holding - 3M  (%)
Beta
1.00 to 4.33
Reset
Beta

1.00 to 4.33

Promoter Pledges (%)
0.00 to 1.00
Reset
Promoter Pledges (%)

0.00 to 1.00

Stock Universe
Reset

Stocks with High Daily Volume & Mid to High Close Price

Explore stocks with mid to high close prices and high daily volume. Ideal for investors seeking growth opportunities across various market caps.

Created by

@699966699966

Showing 1 - 20 of 145 results

last updated at 6:30 AM IST 
NameStocks (145)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓PE RatioPE Ratio↓↓1M Return1M Return↓↓1D Return1D Return↓↓Return on EquityReturn on Equity↓↓PB RatioPB Ratio↓↓Daily VolumeDaily Volume↓↓FII Holding Change – 3MFII Holding - 3M↓↓DII Holding Change – 3MDII Holding - 3M ↓↓BetaBeta↓↓Pledged Promoter HoldingsPromoter Pledges↓
1.Reliance Industries LtdRELIANCEOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing18,83,990.8418,83,990.841,392.201,392.2027.0527.05-5.30-5.300.140.147.207.201.871.872,08,39,321.002,08,39,321.000.770.770.220.221.121.120.000.00
2.State Bank of IndiaSBINPublic BanksPublic Banks10,01,706.6210,01,706.621,085.201,085.2012.9212.92-7.80-7.80-0.54-0.5416.5816.581.981.981,45,54,726.001,45,54,726.000.770.77-0.61-0.611.011.010.000.00
3.Tata Consultancy Services LtdTCSIT Services & ConsultingIT Services & Consulting8,83,681.708,83,681.702,442.402,442.4018.2018.20-14.64-14.64-0.91-0.9151.9051.909.239.2327,33,741.0027,33,741.000.040.040.180.181.121.120.000.00
4.Bajaj Finance LtdBAJFINANCEConsumer FinanceConsumer Finance5,36,532.785,36,532.78863.10863.1032.2532.25-10.81-10.81-3.42-3.4218.9518.955.425.421,54,29,534.001,54,29,534.00-0.48-0.480.470.471.181.180.000.00
5.Larsen and Toubro LtdLTConstruction & EngineeringConstruction & Engineering5,11,658.715,11,658.713,719.503,719.5034.0334.03-11.07-11.07-3.11-3.1113.8013.804.434.4342,40,942.0042,40,942.000.570.57-0.36-0.361.101.100.000.00
6.Life Insurance Corporation Of IndiaLICIInsuranceInsurance5,03,880.945,03,880.94796.65796.6510.4310.43-8.97-8.97-0.72-0.7245.9345.933.953.957,52,701.007,52,701.000.080.08-0.01-0.011.261.260.000.00
7.Axis Bank LtdAXISBANKPrivate BanksPrivate Banks3,83,607.693,83,607.691,234.501,234.5013.6713.67-8.95-8.95-1.70-1.7016.2516.252.042.0496,33,048.0096,33,048.002.062.061.191.191.151.150.000.00
8.Titan Company LtdTITANPrecious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches3,66,314.213,66,314.214,129.604,129.60109.77109.77-1.94-1.94-0.26-0.2631.7631.7631.5131.5110,69,076.0010,69,076.00-0.56-0.560.840.841.241.240.000.00
9.Bharat Electronics LtdBELElectronic EquipmentsElectronic Equipments3,31,535.023,31,535.02453.55453.5562.3062.304.194.19-0.12-0.1229.2929.2916.5816.581,39,86,534.001,39,86,534.000.360.36-0.40-0.401.091.090.000.00
10.UltraTech Cement LtdULTRACEMCOCementCement3,26,169.283,26,169.2811,089.0011,089.0054.0154.01-14.45-14.45-3.25-3.259.009.004.414.415,35,329.005,35,329.00-0.89-0.890.800.801.161.160.000.00
11.Adani Ports and Special Economic Zone LtdADANIPORTSPortsPorts3,20,595.913,20,595.911,391.501,391.5028.9028.90-10.05-10.05-1.37-1.3718.5218.524.924.9226,95,014.0026,95,014.00-0.51-0.51-1.14-1.141.301.300.000.00
12.Bajaj Finserv LtdBAJAJFINSVInsuranceInsurance2,83,369.422,83,369.421,770.801,770.8031.9431.94-12.45-12.45-1.36-1.367.647.642.212.2110,94,082.0010,94,082.000.370.37-0.17-0.171.451.450.010.01
13.Hindustan Aeronautics LtdHALAerospace & Defense EquipmentsAerospace & Defense Equipments2,68,412.852,68,412.854,013.504,013.5032.0932.09-2.30-2.300.210.2126.0926.097.677.679,57,805.009,57,805.00-1.14-1.141.031.031.551.550.000.00
14.Adani Enterprises LtdADANIENTCommodities TradingCommodities Trading2,54,976.532,54,976.532,002.002,002.0035.8535.85-10.06-10.061.381.3814.1314.134.524.5214,70,283.0014,70,283.00-0.07-0.07-0.11-0.111.231.230.600.60
15.Tata Steel LtdTATASTEELIron & SteelIron & Steel2,41,518.882,41,518.88193.47193.4770.6170.61-7.07-7.07-0.65-0.653.723.722.642.642,43,05,718.002,43,05,718.000.180.180.070.071.041.040.000.00
16.Indian Oil Corporation LtdIOCOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing2,26,165.752,26,165.75160.16160.1616.6316.63-11.68-11.68-0.29-0.297.177.171.181.182,15,06,959.002,15,06,959.000.880.88-0.41-0.411.421.420.000.00
17.Hindalco Industries LtdHINDALCOMetals - AluminiumMetals - Aluminium2,16,824.022,16,824.02969.75969.7513.5513.551.131.131.111.1113.9213.921.751.7545,92,919.0045,92,919.000.230.23-0.93-0.931.131.130.000.00
18.SBI Life Insurance Company LtdSBILIFEInsuranceInsurance1,94,525.081,94,525.081,939.401,939.4080.6180.61-3.51-3.510.040.0415.1315.1311.4511.458,68,095.008,68,095.000.030.030.030.031.061.060.000.00
19.Grasim Industries LtdGRASIMCementCement1,81,287.741,81,287.742,673.102,673.1048.9248.92-8.72-8.72-2.28-2.282.502.501.151.159,51,658.009,51,658.000.240.24-0.29-0.291.131.130.000.00
20.Interglobe Aviation LtdINDIGOAirlinesAirlines1,64,375.951,64,375.954,251.704,251.7022.6522.65-14.06-14.06-2.28-2.28127.74127.7417.5517.5515,90,033.0015,90,033.00-3.45-3.453.473.471.421.420.000.00