Good morning :)
Screen Results
IN Stocks
All Screens
New Screen
All Screens
Edit Filters
3 filters applied
Stock Universe
200 stocks selected
Reset
Sector
Reset
Market Cap
Close Price (Rs)
100.00 to 1074249.00
Reset

100.00 to 1074249.00

Beta
Remove
Daily Volume
141245.00 to 309343445.00
Reset

141245.00 to 309343445.00

3 filters applied
Stock Universe

200 stocks selected

Sector
Market Cap
Market Cap
Close Price (Rs)
100.00 to 1074249.00
Reset
Close Price (Rs)

100.00 to 1074249.00

Beta
Remove
Beta
Daily Volume
141245.00 to 309343445.00
Reset
Daily Volume

141245.00 to 309343445.00

Stock Universe
Reset

Stocks with High Daily Volume & Mid Close Price Range

Explore stocks with high daily trading volume and a mid-range close price. Ideal for investors seeking active trading opportunities.

Created by

@39431513943151

Showing 1 - 20 of 178 results

last updated at 6:30 PM IST 
NameStocks (178)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓BetaBeta↓↓Daily VolumeDaily Volume↓
1.Swiggy LimitedSWIGGYOnline ServicesOnline Services61,453.4161,453.41176.00176.00--13,74,28,526.0013,74,28,526.00
2.Cupid LtdCUPIDFMCG - Personal ProductsFMCG - Personal Products47,560.6547,560.65306.45306.450.740.741,92,47,935.001,92,47,935.00
3.Ashok Leyland LimitedASHOKLEYTrucks & BusesTrucks & Buses87,467.5787,467.57144.95144.950.850.851,72,34,074.001,72,34,074.00
4.Billionbrains Garage Ventures LtdGROWWInvestment Banking & BrokerageInvestment Banking & Brokerage1,24,747.181,24,747.18181.52181.52--1,64,69,697.001,64,69,697.00
5.Meesho LimitedMEESHORetail - OnlineRetail - Online1,05,160.001,05,160.00214.90214.90--1,54,84,976.001,54,84,976.00
6.Bharat Heavy Electricals LtdBHELHeavy Electrical EquipmentsHeavy Electrical Equipments1,51,330.471,51,330.47387.50387.502.072.071,45,64,347.001,45,64,347.00
7.Capri Global Capital LtdCGCLConsumer FinanceConsumer Finance23,819.0823,819.08235.84235.840.300.301,45,20,442.001,45,20,442.00
8.Steel Authority of India LtdSAILIron & SteelIron & Steel70,611.3370,611.33164.34164.341.361.361,44,52,738.001,44,52,738.00
9.Bandhan Bank LtdBANDHANBNKPrivate BanksPrivate Banks26,986.8026,986.80149.89149.891.091.091,17,33,044.001,17,33,044.00
10.Indian Hotels Company LtdINDHOTELHotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines1,09,903.201,09,903.20781.75781.751.001.001,16,15,950.001,16,15,950.00
11.Life Insurance Corporation Of IndiaLICIInsuranceInsurance5,03,153.575,03,153.57381.50381.501.221.221,09,50,325.001,09,50,325.00
12.Urban Company LimitedURBANCOOnline ServicesOnline Services23,445.9123,445.91132.75132.75--1,07,57,218.001,07,57,218.00
13.Federal Bank LtdFEDERALBNKPrivate BanksPrivate Banks83,549.4983,549.49340.90340.901.171.171,07,08,600.001,07,08,600.00
14.Pine Labs LimitedPINELABSSoftware ServicesSoftware Services19,057.9719,057.97154.57154.57--1,01,17,521.001,01,17,521.00
15.HFCL LtdHFCLTelecom EquipmentsTelecom Equipments39,176.2839,176.28240.07240.071.741.7495,07,204.0095,07,204.00
16.Indus Towers LtdINDUSTOWERTelecom InfrastructureTelecom Infrastructure1,01,083.971,01,083.97380.00380.000.890.8986,58,804.0086,58,804.00
17.Bank of India LtdBANKINDIAPublic BanksPublic Banks60,259.1160,259.11131.00131.001.401.4081,82,528.0081,82,528.00
18.Hindustan Copper LtdHINDCOPPERMining - CopperMining - Copper44,333.2244,333.22399.05399.051.921.9280,82,637.0080,82,637.00
19.TD Power Systems LtdTDPOWERSYSHeavy Electrical EquipmentsHeavy Electrical Equipments23,631.3123,631.31639.55639.550.840.8474,00,013.0074,00,013.00
20.Physicswallah LtdPWLEducation ServicesEducation Services38,871.5038,871.50119.95119.95--72,44,991.0072,44,991.00