Stocks with High Daily Volume & Close Price in 2025

Discover stocks with high daily volume, close prices, and returns. Explore opportunities that are far from their 52-week highs.

Created by

@8572585 8572585

Showing 1 - 20 of 43 results

last updated at 6:30 PM IST

	NameStocks (43)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓PE RatioPE Ratio↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	4,59,784.404,59,784.40	30.5830.58	13.8013.80	3.983.98	4,076.304,076.30	45,62,142.0045,62,142.00	8.928.92	13.8713.87
2.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,37,881.982,37,881.98	87.8487.84	13.5013.50	11.1011.10	4,473.304,473.30	8,46,585.008,46,585.00	10.6510.65	12.4712.47
3.	ICICI Prudential Asset Management Company Ltd ICICIAMC	Asset ManagementAsset Management	1,32,970.371,32,970.37	40.3240.32	82.8482.84	37.8137.81	3,221.003,221.00	24,01,037.0024,01,037.00	6.496.49	7.747.74
4.	Samvardhana Motherson International Ltd MOTHERSON	Auto PartsAuto Parts	1,12,339.921,12,339.92	29.5429.54	11.6411.64	3.033.03	123.55123.55	2,48,91,005.002,48,91,005.00	10.2010.20	5.105.10
5.	HDFC Asset Management Company Ltd HDFCAMC	Asset ManagementAsset Management	96,587.1096,587.10	39.2639.26	32.3632.36	11.8811.88	2,663.702,663.70	21,60,698.0021,60,698.00	11.4011.40	7.267.26
6.	GE Vernova T&D India Ltd GVT&D	Heavy Electrical EquipmentsHeavy Electrical Equipments	88,617.7188,617.71	145.67145.67	40.3440.34	49.9849.98	4,134.504,134.50	8,64,568.008,64,568.00	5.075.07	12.1412.14
7.	Aditya Birla Capital Ltd ABCAPITAL	Diversified FinancialsDiversified Financials	77,265.2877,265.28	23.1923.19	10.9310.93	2.392.39	343.70343.70	45,64,550.0045,64,550.00	7.457.45	6.566.56
8.	FSN E-Commerce Ventures Ltd NYKAA	Wellness ServicesWellness Services	67,214.2667,214.26	1,017.161,017.16	5.045.04	50.0650.06	261.92261.92	31,75,844.0031,75,844.00	9.049.04	5.735.73
9.	AU Small Finance Bank Ltd AUBANK	Consumer FinanceConsumer Finance	63,569.0363,569.03	30.1930.19	14.1714.17	3.703.70	981.10981.10	15,94,449.0015,94,449.00	5.925.92	6.536.53
10.	General Insurance Corporation of India GICRE	InsuranceInsurance	62,833.8462,833.84	8.458.45	12.7312.73	1.021.02	399.15399.15	9,69,346.009,69,346.00	13.6913.69	6.676.67
11.	Federal Bank Ltd FEDERALBNK	Private BanksPrivate Banks	62,676.1762,676.17	15.0715.07	12.5312.53	1.771.77	286.85286.85	77,78,158.0077,78,158.00	5.285.28	5.225.22
12.	Jindal Stainless Ltd JSL	Iron & SteelIron & Steel	57,305.2757,305.27	22.8722.87	16.1216.12	3.433.43	781.60781.60	7,70,504.007,70,504.00	13.1013.10	6.296.29
13.	Phoenix Mills Ltd PHOENIXLTD	Real EstateReal Estate	52,836.9452,836.94	53.6853.68	7.507.50	3.813.81	1,782.101,782.10	2,52,017.002,52,017.00	11.8311.83	9.519.51
14.	Nippon Life India Asset Management Ltd NAM-INDIA	Asset ManagementAsset Management	52,146.8452,146.84	40.5440.54	31.3931.39	12.3812.38	951.55951.55	20,30,665.0020,30,665.00	6.046.04	10.8110.81
15.	Delhivery Ltd DELHIVERY	LogisticsLogistics	30,797.7430,797.74	189.99189.99	1.751.75	3.273.27	459.80459.80	43,32,147.0043,32,147.00	6.576.57	9.059.05
16.	Sun Tv Network Ltd SUNTV	TV Channels & BroadcastersTV Channels & Broadcasters	23,609.6123,609.61	13.8613.86	15.3415.34	2.032.03	620.55620.55	4,62,780.004,62,780.00	11.4211.42	6.886.88
17.	Amber Enterprises India Ltd AMBER	Home Electronics & AppliancesHome Electronics & Appliances	22,132.0422,132.04	90.8790.87	11.0111.01	9.589.58	7,506.507,506.50	3,46,530.003,46,530.00	14.9114.91	12.0812.08
18.	Himadri Speciality Chemical Ltd HSCL	Commodity ChemicalsCommodity Chemicals	22,106.4922,106.49	39.7939.79	16.3116.31	5.865.86	490.45490.45	31,47,772.0031,47,772.00	8.978.97	8.938.93
19.	Tenneco Clean Air India Ltd TENNIND	Auto PartsAuto Parts	21,649.3421,649.34	39.2139.21	42.5742.57	13.4313.43	571.65571.65	5,48,393.005,48,393.00	5.315.31	5.695.69
20.	Schneider Electric Infrastructure Ltd SCHNEIDER	Heavy Electrical EquipmentsHeavy Electrical Equipments	20,723.1520,723.15	77.3677.36	44.1144.11	27.7327.73	996.55996.55	1,76,834.001,76,834.00	5.565.56	9.859.85