Stocks with High Daily Volume & Close Price Analysis

Explore stocks with a close price between 100 Rs to 1051000 Rs, high daily volume, and returns within 5% to 15% of Nifty. Ideal for diverse investment strategies.

Created by

@696406 696406

Showing 1 - 20 of 45 results

last updated at 6:30 PM IST

	NameStocks (45)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓1M Return vs Nifty1M Return vs Nifty↓	↓% Away From 52W High% Away From 52W High↓
1.	Sun Pharmaceutical Industries Ltd SUNPHARMA	PharmaceuticalsPharmaceuticals	4,21,899.064,21,899.06	1,693.601,693.60	39,37,824.0039,37,824.00	5.785.78	9.319.31
2.	Power Grid Corporation of India Ltd POWERGRID	Power Transmission & DistributionPower Transmission & Distribution	2,80,971.242,80,971.24	289.95289.95	1,72,22,200.001,72,22,200.00	8.648.64	11.0511.05
3.	Coal India Ltd COALINDIA	Mining - CoalMining - Coal	2,80,558.212,80,558.21	449.35449.35	67,01,003.0067,01,003.00	14.5614.56	5.935.93
4.	Vedanta Ltd VEDL	Metals - DiversifiedMetals - Diversified	2,52,370.122,52,370.12	687.65687.65	1,60,16,248.001,60,16,248.00	5.415.41	11.9511.95
5.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	1,87,869.431,87,869.43	916.25916.25	76,98,211.0076,98,211.00	10.3410.34	12.3912.39
6.	Power Finance Corporation Ltd PFC	Specialized FinanceSpecialized Finance	1,31,344.051,31,344.05	402.25402.25	91,47,188.0091,47,188.00	8.748.74	10.4010.40
7.	ABB India Ltd ABB	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,28,024.441,28,024.44	6,142.006,142.00	2,75,527.002,75,527.00	10.6910.69	6.716.71
8.	Tata Power Company Ltd TATAPOWER	Power Transmission & DistributionPower Transmission & Distribution	1,23,643.661,23,643.66	385.00385.00	95,43,544.0095,43,544.00	13.0213.02	8.698.69
9.	Indus Towers Ltd INDUSTOWER	Telecom InfrastructureTelecom Infrastructure	1,09,072.661,09,072.66	424.85424.85	36,93,968.0036,93,968.00	5.215.21	13.3313.33
10.	Dr Reddy's Laboratories Ltd DRREDDY	PharmaceuticalsPharmaceuticals	1,04,348.651,04,348.65	1,217.301,217.30	35,60,727.0035,60,727.00	6.836.83	13.3413.34
11.	Marico Ltd MARICO	FMCG - Personal ProductsFMCG - Personal Products	93,950.2193,950.21	761.35761.35	28,58,545.0028,58,545.00	6.246.24	6.856.85
12.	GE Vernova T&D India Ltd GVT&D	Heavy Electrical EquipmentsHeavy Electrical Equipments	88,617.7188,617.71	3,822.203,822.20	7,12,443.007,12,443.00	13.2213.22	13.6513.65
13.	JSW Energy Ltd JSWENERGY	Power GenerationPower Generation	87,066.8087,066.80	491.10491.10	30,45,902.0030,45,902.00	11.7111.71	13.5013.50
14.	CPSE ETF CPSEETF	EquityEquity	60,188.9660,188.96	100.82100.82	15,55,534.0015,55,534.00	6.806.80	5.405.40
15.	Glenmark Pharmaceuticals Ltd GLENMARK	PharmaceuticalsPharmaceuticals	58,951.7558,951.75	2,091.802,091.80	9,70,078.009,70,078.00	7.107.10	9.859.85
16.	Multi Commodity Exchange of India Ltd MCX	Stock Exchanges & RatingsStock Exchanges & Ratings	58,904.7458,904.74	2,443.002,443.00	28,70,777.0028,70,777.00	8.048.04	10.7210.72
17.	Laurus Labs Ltd LAURUSLABS	PharmaceuticalsPharmaceuticals	51,901.8151,901.81	1,042.901,042.90	29,19,766.0029,19,766.00	7.617.61	9.419.41
18.	Embassy Office Parks REIT EMBASSY	Real EstateReal Estate	39,622.9139,622.91	429.97429.97	8,73,330.008,73,330.00	10.5210.52	7.457.45
19.	IPCA Laboratories Ltd IPCALAB	PharmaceuticalsPharmaceuticals	38,814.2138,814.21	1,488.301,488.30	1,96,356.001,96,356.00	8.688.68	9.129.12
20.	J B Chemicals and Pharmaceuticals Ltd JBCHEPHARM	PharmaceuticalsPharmaceuticals	33,401.0333,401.03	1,961.101,961.10	2,05,949.002,05,949.00	8.008.00	11.9311.93