Stocks with High Daily Volume & Close Price Analysis

Discover stocks with a close price between 100 Rs and 1060000 Rs, high daily volume, and returns away from 52-week highs. Ideal for diverse investment strategies.

Created by

@4160835 4160835

Showing 1 - 20 of 259 results

last updated at 9:45 PM IST

	NameStocks (259)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Return on EquityReturn on Equity↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1W Return vs Nifty1W Return vs Nifty↓	↓PE RatioPE Ratio↓	↓Promoter HoldingPromoter Holding ↓	↓Pledged Promoter HoldingsPromoter Pledges↓	↓% Price above 1M EMA% Price above 1M EMA↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	16,39,061.0916,39,061.09	1,184.501,184.50	7.717.71	1,49,57,042.001,49,57,042.00	36.0736.07	1.291.29	20.2920.29	50.4850.48	0.000.00	-1.70-1.70
2.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	11,88,457.3511,88,457.35	1,895.001,895.00	15.2815.28	1,26,47,520.001,26,47,520.00	14.7514.75	6.646.64	44.5244.52	50.0950.09	0.000.00	3.093.09
3.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,91,858.578,91,858.57	2,506.902,506.90	48.1948.19	41,74,671.0041,74,671.00	33.6333.63	8.158.15	18.1218.12	71.7771.77	0.000.00	10.0910.09
4.	State Bank of India SBIN	Public BanksPublic Banks	8,88,553.618,88,553.61	970.00970.00	14.8814.88	57,81,352.0057,81,352.00	27.2927.29	2.832.83	10.6710.67	55.4555.45	0.000.00	0.130.13
5.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,11,249.606,11,249.60	942.10942.10	17.6217.62	1,06,21,523.001,06,21,523.00	24.8724.87	0.320.32	32.1432.14	54.6954.69	0.000.00	-3.22-3.22
6.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,03,153.575,03,153.57	387.50387.50	37.7537.75	1,04,69,733.001,04,69,733.00	20.9020.90	-2.24-2.24	8.768.76	90.0090.00	0.000.00	-1.86-1.86
7.	Hindustan Unilever Ltd HINDUNILVR	FMCG - Household ProductsFMCG - Household Products	4,44,965.594,44,965.59	1,828.301,828.30	30.5030.50	10,12,306.0010,12,306.00	43.5043.50	-2.10-2.10	29.5929.59	61.9061.90	0.000.00	-2.89-2.89
8.	Sun Pharmaceutical Industries Limited SUNPHARMA	PharmaceuticalsPharmaceuticals	4,21,995.034,21,995.03	1,758.001,758.00	14.6814.68	17,78,519.0017,78,519.00	16.4316.43	2.612.61	36.7636.76	52.6852.68	0.000.00	-1.73-1.73
9.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,03,377.164,03,377.16	1,750.001,750.00	15.5915.59	16,34,218.0016,34,218.00	8.068.06	2.082.08	31.5031.50	66.0366.03	0.000.00	-0.27-0.27
10.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,94,191.353,94,191.35	4,350.004,350.00	37.1337.13	4,26,321.004,26,321.00	19.2319.23	-0.96-0.96	77.7077.70	52.9552.95	0.000.00	-4.29-4.29
11.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,73,406.083,73,406.08	1,421.701,421.70	22.9822.98	35,98,919.0035,98,919.00	25.2125.21	7.057.05	22.4422.44	61.0461.04	0.000.00	8.878.87
12.	Adani Enterprises Limited ADANIENT	Commodities TradingCommodities Trading	3,64,393.903,64,393.90	2,550.002,550.00	12.8212.82	10,11,618.0010,11,618.00	27.2527.25	-4.39-4.39	39.0239.02	71.9771.97	0.570.57	-7.18-7.18
13.	Maruti Suzuki India Ltd MARUTI	Four WheelersFour Wheelers	3,61,217.123,61,217.12	11,170.0011,170.00	14.4314.43	4,07,490.004,07,490.00	55.5155.51	1.531.53	24.6124.61	58.7258.72	0.000.00	-3.89-3.89
14.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	3,33,651.853,33,651.85	4,875.004,875.00	23.9823.98	9,07,135.009,07,135.00	5.645.64	0.570.57	36.6036.60	71.6471.64	0.000.00	1.021.02
15.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,20,736.283,20,736.28	10,958.0010,958.00	10.5610.56	1,72,266.001,72,266.00	19.6419.64	3.153.15	39.2839.28	58.6058.60	0.000.00	0.940.94
16.	NTPC Ltd NTPC	Power GenerationPower Generation	3,05,590.433,05,590.43	302.60302.60	13.4513.45	77,06,470.0077,06,470.00	36.9536.95	-2.07-2.07	11.3011.30	51.1051.10	0.000.00	-4.12-4.12
17.	HDFC Life Insurance Company Ltd HDFCLIFE	InsuranceInsurance	2,86,044.172,86,044.17	528.35528.35	11.2811.28	9,58,906.009,58,906.00	49.2449.24	-1.54-1.54	149.58149.58	50.5550.55	0.000.00	-2.72-2.72
18.	Bajaj Auto Ltd.BAJAJ-AUTO	Two WheelersTwo Wheelers	2,85,933.392,85,933.39	10,155.0010,155.00	28.5028.50	2,29,902.002,29,902.00	22.8022.80	0.610.61	26.6126.61	55.9555.95	0.010.01	-2.97-2.97
19.	Oil and Natural Gas Corporation Ltd ONGC	Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production	2,79,282.202,79,282.20	225.00225.00	10.5710.57	97,14,773.0097,14,773.00	36.6736.67	1.591.59	6.746.74	58.8958.89	0.000.00	-0.58-0.58
20.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,76,643.402,76,643.40	1,678.001,678.00	7.287.28	12,55,693.0012,55,693.00	30.8130.81	-0.81-0.81	28.2328.23	58.7258.72	0.010.01	-4.26-4.26