Good afternoon :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
5 filters applied
Stock Universe
501 stocks selected
Reset
Sector
Reset
Market Cap
Reset

1000.00 to 2078452.48

Close Price (Rs)
Remove
Return on Equity (%)
Remove
Daily Volume
Remove
% Away From 52W High
Remove
1W Return vs Nifty (%)
Remove
PE Ratio
0.00 to 1119.99
Reset

0.00 to 1119.99

Promoter Holding  (%)
50.00 to 100.00
Reset

50.00 to 100.00

Promoter Pledges (%)
0.00 to 1.00
Reset

0.00 to 1.00

% Price above 1M EMA
Remove
5 filters applied
Stock Universe

501 stocks selected

Sector
Market Cap
1000.00 to 2078452.48
Reset
Market Cap

1000.00 to 2078452.48

Close Price (Rs)
Remove
Close Price (Rs)
Return on Equity (%)
Remove
Return on Equity (%)
Daily Volume
Remove
Daily Volume
% Away From 52W High
Remove
% Away From 52W High
1W Return vs Nifty (%)
Remove
1W Return vs Nifty (%)
PE Ratio
0.00 to 1119.99
Reset
PE Ratio

0.00 to 1119.99

Promoter Holding  (%)
50.00 to 100.00
Reset
Promoter Holding  (%)

50.00 to 100.00

Promoter Pledges (%)
0.00 to 1.00
Reset
Promoter Pledges (%)

0.00 to 1.00

% Price above 1M EMA
Remove
% Price above 1M EMA
Stock Universe
Reset

Stocks with High Daily Volume & Close Price Analysis

Discover stocks with a close price between 100 Rs and 1060000 Rs, high daily volume, and returns away from 52-week highs. Ideal for diverse investment strategies.

Created by

@41608354160835

Showing 1 - 20 of 269 results

last updated at 6:30 AM IST 
NameStocks (269)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓Return on EquityReturn on Equity↓↓Daily VolumeDaily Volume↓↓% Away From 52W High% Away From 52W High↓↓1W Return vs Nifty1W Return vs Nifty↓↓PE RatioPE Ratio↓↓Promoter HoldingPromoter Holding ↓↓Pledged Promoter HoldingsPromoter Pledges↓↓% Price above 1M EMA% Price above 1M EMA↓
1.Reliance Industries LtdRELIANCEOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing18,87,915.2618,87,915.261,395.101,395.107.207.202,27,57,450.002,27,57,450.0015.5315.532.112.1127.1127.1150.0150.010.000.00-0.65-0.65
2.State Bank of IndiaSBINPublic BanksPublic Banks9,84,629.989,84,629.981,066.701,066.7016.5816.581,52,57,963.001,52,57,963.0015.7515.75-0.63-0.6312.6912.6955.5055.500.000.00-5.51-5.51
3.Tata Consultancy Services LtdTCSIT Services & ConsultingIT Services & Consulting8,71,669.648,71,669.642,409.202,409.2051.9051.9037,86,737.0037,86,737.0053.9953.99-1.89-1.8917.9517.9571.7771.770.000.00-7.68-7.68
4.Bajaj Finance LtdBAJFINANCEConsumer FinanceConsumer Finance5,45,888.385,45,888.38878.15878.1518.9518.9589,39,903.0089,39,903.0025.5525.55-1.90-1.9032.8132.8154.7054.700.000.00-6.96-6.96
5.Hindustan Unilever LtdHINDUNILVRFMCG - Household ProductsFMCG - Household Products5,11,200.575,11,200.572,175.702,175.7021.0821.0819,76,939.0019,76,939.0024.3324.331.581.5848.0048.0061.9061.900.000.00-3.65-3.65
6.Life Insurance Corporation Of IndiaLICIInsuranceInsurance4,91,673.704,91,673.70777.35777.3545.9345.9312,11,665.0012,11,665.0026.0726.07-1.22-1.2210.1810.1896.5096.500.000.00-6.02-6.02
7.Sun Pharmaceutical Industries LtdSUNPHARMAPharmaceuticalsPharmaceuticals4,27,849.414,27,849.411,783.201,783.2015.6615.6624,47,448.0024,47,448.003.813.812.242.2439.1539.1554.4854.480.530.530.910.91
8.Maruti Suzuki India LtdMARUTIFour WheelersFour Wheelers4,01,083.364,01,083.3612,757.0012,757.0015.9515.9514,15,075.0014,15,075.0036.1636.16-4.18-4.1827.6627.6658.2858.280.000.00-9.61-9.61
9.NTPC LtdNTPCPower GenerationPower Generation3,70,800.513,70,800.51382.40382.4013.1513.151,67,70,256.001,67,70,256.003.163.164.234.2315.8315.8351.1051.100.000.001.741.74
10.Titan Company LtdTITANPrecious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches3,62,872.473,62,872.474,090.804,090.8031.7631.7610,11,343.0010,11,343.007.037.030.510.51108.74108.7452.9052.900.000.00-2.28-2.28
11.HCL Technologies LtdHCLTECHIT Services & ConsultingIT Services & Consulting3,59,454.103,59,454.101,328.601,328.6025.2125.2136,05,099.0036,05,099.0033.9833.981.841.8420.6720.6760.8160.810.000.00-5.30-5.30
12.Oil and Natural Gas Corporation LtdONGCOil & Gas - Exploration & ProductionOil & Gas - Exploration & Production3,27,653.373,27,653.37260.45260.459.879.872,16,54,297.002,16,54,297.0012.5012.50-5.97-5.979.049.0458.8958.890.000.00-3.67-3.67
13.UltraTech Cement LtdULTRACEMCOCementCement3,26,463.423,26,463.4211,099.0011,099.009.009.007,27,393.007,27,393.0018.1218.12-2.75-2.7554.0654.0659.2959.290.000.00-7.42-7.42
14.Adani Ports and Special Economic Zone LtdADANIPORTSPortsPorts3,16,540.943,16,540.941,373.901,373.9018.5218.5233,14,287.0033,14,287.0015.2915.29-1.02-1.0228.5428.5468.0268.020.000.00-5.66-5.66
15.Bharat Electronics LtdBELElectronic EquipmentsElectronic Equipments3,13,955.003,13,955.00429.50429.5029.2929.292,22,23,115.002,22,23,115.0010.2310.23-4.97-4.9759.0059.0051.1451.140.000.00-3.63-3.63
16.Bajaj Finserv LtdBAJAJFINSVInsuranceInsurance2,83,865.502,83,865.501,773.901,773.907.647.6420,83,398.0020,83,398.0023.7423.74-0.27-0.2731.9931.9958.8158.810.010.01-6.71-6.71
17.Coal India LtdCOALINDIAMining - CoalMining - Coal2,83,670.382,83,670.38460.30460.3038.5338.531,22,77,894.001,22,77,894.003.413.416.496.498.028.0263.1363.130.000.004.284.28
18.Power Grid Corporation of India LtdPOWERGRIDPower Transmission & DistributionPower Transmission & Distribution2,76,925.482,76,925.48297.75297.7517.2617.262,58,81,706.002,58,81,706.008.148.144.794.7917.8417.8451.3451.340.000.000.510.51
19.Hindustan Aeronautics LtdHALAerospace & Defense EquipmentsAerospace & Defense Equipments2,61,698.352,61,698.353,913.103,913.1026.0926.0913,76,326.0013,76,326.0031.9931.990.750.7531.2931.2971.6471.640.000.00-3.00-3.00
20.Bajaj Auto LtdBAJAJ-AUTOTwo WheelersTwo Wheelers2,53,360.402,53,360.409,073.009,073.0022.8422.845,79,866.005,79,866.0012.2812.28-3.16-3.1634.5934.5954.9954.990.000.00-4.83-4.83