Stocks with High Daily Volume & Close Price Analysis

Discover stocks with a close price between 100 Rs and 1060000 Rs, high daily volume, and returns away from 52-week highs. Ideal for diverse investment strategies.

Created by

@4160835 4160835

Showing 1 - 20 of 275 results

last updated at 9:45 PM IST

	NameStocks (275)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Return on EquityReturn on Equity↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1W Return vs Nifty1W Return vs Nifty↓	↓PE RatioPE Ratio↓	↓Promoter HoldingPromoter Holding ↓	↓Pledged Promoter HoldingsPromoter Pledges↓	↓% Price above 1M EMA% Price above 1M EMA↓
1.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	12,38,681.5312,38,681.53	2,067.002,067.00	25.9125.91	39,87,451.0039,87,451.00	5.205.20	0.370.37	36.9136.91	50.2750.27	0.000.00	-1.36-1.36
2.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	11,53,880.4711,53,880.47	3,189.203,189.20	51.9051.90	13,86,849.0013,86,849.00	40.9440.94	2.972.97	23.7723.77	71.7771.77	0.000.00	1.141.14
3.	State Bank of India SBIN	Public BanksPublic Banks	8,85,908.528,85,908.52	959.75959.75	16.5816.58	69,89,178.0069,89,178.00	4.094.09	-0.19-0.19	11.4211.42	55.5055.50	0.000.00	-0.06-0.06
4.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,27,915.096,27,915.09	1,010.301,010.30	18.9518.95	49,90,527.0049,90,527.00	9.139.13	0.530.53	37.7437.74	54.6654.66	0.000.00	-1.37-1.37
5.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,43,285.685,43,285.68	858.95858.95	45.9345.93	4,79,237.004,79,237.00	14.0914.09	-1.48-1.48	11.2411.24	96.5096.50	0.000.00	-2.81-2.81
6.	Hindustan Unilever Ltd HINDUNILVR	FMCG - Household ProductsFMCG - Household Products	5,40,805.425,40,805.42	2,301.702,301.70	21.0821.08	28,57,290.0028,57,290.00	17.5317.53	-3.90-3.90	50.7850.78	61.9061.90	0.000.00	-3.33-3.33
7.	Maruti Suzuki India Ltd MARUTI	Four WheelersFour Wheelers	5,03,641.485,03,641.48	16,019.0016,019.00	15.9515.95	2,93,374.002,93,374.00	4.004.00	-0.25-0.25	34.7334.73	58.2858.28	0.000.00	0.070.07
8.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	4,50,738.014,50,738.01	1,666.001,666.00	25.2125.21	14,82,249.0014,82,249.00	20.7820.78	2.212.21	25.9225.92	60.8160.81	0.000.00	2.392.39
9.	Sun Pharmaceutical Industries Ltd SUNPHARMA	PharmaceuticalsPharmaceuticals	4,28,401.264,28,401.26	1,785.501,785.50	15.6615.66	23,21,746.0023,21,746.00	6.976.97	-1.02-1.02	39.2039.20	54.4854.48	0.530.53	0.410.41
10.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,41,131.003,41,131.00	3,845.703,845.70	31.7631.76	6,16,248.006,16,248.00	2.872.87	0.630.63	102.23102.23	52.9052.90	0.000.00	0.340.34
11.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,32,820.253,32,820.25	11,317.0011,317.00	9.009.00	2,72,923.002,72,923.00	15.7315.73	-0.89-0.89	55.1155.11	59.2359.23	0.000.00	-2.85-2.85
12.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	3,29,839.253,29,839.25	2,065.802,065.80	7.647.64	9,37,777.009,37,777.00	6.256.25	1.511.51	37.1837.18	58.8158.81	0.010.01	-0.17-0.17
13.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,23,610.423,23,610.42	1,498.101,498.10	18.5218.52	16,77,388.0016,77,388.00	3.403.40	-0.43-0.43	29.1729.17	65.8965.89	0.000.00	0.330.33
14.	NTPC Ltd NTPC	Power GenerationPower Generation	3,11,844.783,11,844.78	321.60321.60	13.1513.15	54,84,712.0054,84,712.00	15.5015.50	-1.29-1.29	13.3113.31	51.1051.10	0.000.00	-1.24-1.24
15.	Oil and Natural Gas Corporation Ltd ONGC	Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production	3,01,033.503,01,033.50	239.29239.29	9.879.87	34,92,031.0034,92,031.00	14.3014.30	-0.11-0.11	8.318.31	58.8958.89	0.000.00	-1.95-1.95
16.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,87,178.672,87,178.67	4,294.104,294.10	26.0926.09	9,49,813.009,49,813.00	20.2820.28	-3.94-3.94	34.3334.33	71.6471.64	0.000.00	-4.78-4.78
17.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,85,889.642,85,889.64	2,211.602,211.60	14.1314.13	9,35,149.009,35,149.00	18.1418.14	1.221.22	40.2040.20	73.9773.97	0.670.67	-3.69-3.69
18.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,83,144.282,83,144.28	387.35387.35	29.2929.29	83,72,979.0083,72,979.00	12.5612.56	-4.18-4.18	53.2153.21	51.1451.14	0.000.00	-4.80-4.80
19.	Wipro Ltd WIPRO	IT Services & ConsultingIT Services & Consulting	2,70,219.022,70,219.02	257.98257.98	16.6116.61	79,44,200.0079,44,200.00	25.8225.82	3.263.26	20.5720.57	72.6572.65	0.000.00	2.602.60
20.	Bajaj Auto Ltd BAJAJ-AUTO	Two WheelersTwo Wheelers	2,51,048.782,51,048.78	8,991.008,991.00	22.8422.84	3,07,300.003,07,300.00	5.555.55	-0.28-0.28	34.2734.27	55.0455.04	0.000.00	-0.14-0.14