Good morning :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
5 filters applied
Stock Universe
501 stocks selected
Reset
Sector
Reset
Market Cap
Reset

1000.00 to 2078452.48

Close Price (Rs)
Remove
Return on Equity (%)
Remove
Daily Volume
Remove
% Away From 52W High
Remove
1W Return vs Nifty (%)
Remove
PE Ratio
0.00 to 1119.99
Reset

0.00 to 1119.99

Promoter Holding  (%)
50.00 to 100.00
Reset

50.00 to 100.00

Promoter Pledges (%)
0.00 to 1.00
Reset

0.00 to 1.00

% Price above 1M EMA
Remove
5 filters applied
Stock Universe

501 stocks selected

Sector
Market Cap
1000.00 to 2078452.48
Reset
Market Cap

1000.00 to 2078452.48

Close Price (Rs)
Remove
Close Price (Rs)
Return on Equity (%)
Remove
Return on Equity (%)
Daily Volume
Remove
Daily Volume
% Away From 52W High
Remove
% Away From 52W High
1W Return vs Nifty (%)
Remove
1W Return vs Nifty (%)
PE Ratio
0.00 to 1119.99
Reset
PE Ratio

0.00 to 1119.99

Promoter Holding  (%)
50.00 to 100.00
Reset
Promoter Holding  (%)

50.00 to 100.00

Promoter Pledges (%)
0.00 to 1.00
Reset
Promoter Pledges (%)

0.00 to 1.00

% Price above 1M EMA
Remove
% Price above 1M EMA
Stock Universe
Reset

Stocks with High Daily Volume & Close Price Analysis

Discover stocks with a close price between 100 Rs and 1060000 Rs, high daily volume, and returns away from 52-week highs. Ideal for diverse investment strategies.

Created by

@41608354160835

Showing 1 - 20 of 275 results

last updated at 9:45 PM IST 
NameStocks (275)Sub-SectorSub-SectorMarket CapMarket CapClose PriceClose PriceReturn on EquityReturn on EquityDaily VolumeDaily Volume% Away From 52W High% Away From 52W High1W Return vs Nifty1W Return vs NiftyPE RatioPE RatioPromoter HoldingPromoter Holding Pledged Promoter HoldingsPromoter Pledges% Price above 1M EMA% Price above 1M EMA
1.Bharti Airtel LtdBHARTIARTLTelecom ServicesTelecom Services12,38,681.5312,38,681.532,067.002,067.0025.9125.9139,87,451.0039,87,451.005.205.200.370.3736.9136.9150.2750.270.000.00-1.36-1.36
2.Tata Consultancy Services LtdTCSIT Services & ConsultingIT Services & Consulting11,53,880.4711,53,880.473,189.203,189.2051.9051.9013,86,849.0013,86,849.0040.9440.942.972.9723.7723.7771.7771.770.000.001.141.14
3.State Bank of IndiaSBINPublic BanksPublic Banks8,85,908.528,85,908.52959.75959.7516.5816.5869,89,178.0069,89,178.004.094.09-0.19-0.1911.4211.4255.5055.500.000.00-0.06-0.06
4.Bajaj Finance LtdBAJFINANCEConsumer FinanceConsumer Finance6,27,915.096,27,915.091,010.301,010.3018.9518.9549,90,527.0049,90,527.009.139.130.530.5337.7437.7454.6654.660.000.00-1.37-1.37
5.Life Insurance Corporation Of IndiaLICIInsuranceInsurance5,43,285.685,43,285.68858.95858.9545.9345.934,79,237.004,79,237.0014.0914.09-1.48-1.4811.2411.2496.5096.500.000.00-2.81-2.81
6.Hindustan Unilever LtdHINDUNILVRFMCG - Household ProductsFMCG - Household Products5,40,805.425,40,805.422,301.702,301.7021.0821.0828,57,290.0028,57,290.0017.5317.53-3.90-3.9050.7850.7861.9061.900.000.00-3.33-3.33
7.Maruti Suzuki India LtdMARUTIFour WheelersFour Wheelers5,03,641.485,03,641.4816,019.0016,019.0015.9515.952,93,374.002,93,374.004.004.00-0.25-0.2534.7334.7358.2858.280.000.000.070.07
8.HCL Technologies LtdHCLTECHIT Services & ConsultingIT Services & Consulting4,50,738.014,50,738.011,666.001,666.0025.2125.2114,82,249.0014,82,249.0020.7820.782.212.2125.9225.9260.8160.810.000.002.392.39
9.Sun Pharmaceutical Industries LtdSUNPHARMAPharmaceuticalsPharmaceuticals4,28,401.264,28,401.261,785.501,785.5015.6615.6623,21,746.0023,21,746.006.976.97-1.02-1.0239.2039.2054.4854.480.530.530.410.41
10.Titan Company LtdTITANPrecious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches3,41,131.003,41,131.003,845.703,845.7031.7631.766,16,248.006,16,248.002.872.870.630.63102.23102.2352.9052.900.000.000.340.34
11.UltraTech Cement LtdULTRACEMCOCementCement3,32,820.253,32,820.2511,317.0011,317.009.009.002,72,923.002,72,923.0015.7315.73-0.89-0.8955.1155.1159.2359.230.000.00-2.85-2.85
12.Bajaj Finserv LtdBAJAJFINSVInsuranceInsurance3,29,839.253,29,839.252,065.802,065.807.647.649,37,777.009,37,777.006.256.251.511.5137.1837.1858.8158.810.010.01-0.17-0.17
13.Adani Ports and Special Economic Zone LtdADANIPORTSPortsPorts3,23,610.423,23,610.421,498.101,498.1018.5218.5216,77,388.0016,77,388.003.403.40-0.43-0.4329.1729.1765.8965.890.000.000.330.33
14.NTPC LtdNTPCPower GenerationPower Generation3,11,844.783,11,844.78321.60321.6013.1513.1554,84,712.0054,84,712.0015.5015.50-1.29-1.2913.3113.3151.1051.100.000.00-1.24-1.24
15.Oil and Natural Gas Corporation LtdONGCOil & Gas - Exploration & ProductionOil & Gas - Exploration & Production3,01,033.503,01,033.50239.29239.299.879.8734,92,031.0034,92,031.0014.3014.30-0.11-0.118.318.3158.8958.890.000.00-1.95-1.95
16.Hindustan Aeronautics LtdHALAerospace & Defense EquipmentsAerospace & Defense Equipments2,87,178.672,87,178.674,294.104,294.1026.0926.099,49,813.009,49,813.0020.2820.28-3.94-3.9434.3334.3371.6471.640.000.00-4.78-4.78
17.Adani Enterprises LtdADANIENTCommodities TradingCommodities Trading2,85,889.642,85,889.642,211.602,211.6014.1314.139,35,149.009,35,149.0018.1418.141.221.2240.2040.2073.9773.970.670.67-3.69-3.69
18.Bharat Electronics LtdBELElectronic EquipmentsElectronic Equipments2,83,144.282,83,144.28387.35387.3529.2929.2983,72,979.0083,72,979.0012.5612.56-4.18-4.1853.2153.2151.1451.140.000.00-4.80-4.80
19.Wipro LtdWIPROIT Services & ConsultingIT Services & Consulting2,70,219.022,70,219.02257.98257.9816.6116.6179,44,200.0079,44,200.0025.8225.823.263.2620.5720.5772.6572.650.000.002.602.60
20.Bajaj Auto LtdBAJAJ-AUTOTwo WheelersTwo Wheelers2,51,048.782,51,048.788,991.008,991.0022.8422.843,07,300.003,07,300.005.555.55-0.28-0.2834.2734.2755.0455.040.000.00-0.14-0.14