Stocks with High Daily Volume & Close Price Analysis

Discover stocks with a close price between 100 Rs and 1060000 Rs, high daily volume, and returns away from 52-week highs. Ideal for diverse investment strategies.

Created by

@4160835 4160835

Showing 1 - 20 of 258 results

last updated at 6:30 AM IST

	NameStocks (258)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Return on EquityReturn on Equity↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1W Return vs Nifty1W Return vs Nifty↓	↓PE RatioPE Ratio↓	↓Promoter HoldingPromoter Holding ↓	↓Pledged Promoter HoldingsPromoter Pledges↓	↓% Price above 1M EMA% Price above 1M EMA↓
1.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	11,26,142.7811,26,142.78	1,805.101,805.10	15.2815.28	33,62,523.0033,62,523.00	20.4620.46	3.173.17	42.1942.19	50.0750.07	0.000.00	-0.52-0.52
2.	State Bank of India SBIN	Public BanksPublic Banks	8,85,308.538,85,308.53	959.10959.10	14.8814.88	60,50,801.0060,50,801.00	28.7428.74	-0.43-0.43	10.6310.63	55.4755.47	0.000.00	-1.78-1.78
3.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	7,80,059.677,80,059.67	2,156.002,156.00	48.1948.19	1,16,92,314.001,16,92,314.00	55.3855.38	1.551.55	15.8515.85	71.7771.77	0.000.00	1.041.04
4.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	5,97,249.485,97,249.48	960.00960.00	17.6217.62	76,84,275.0076,84,275.00	22.5422.54	-0.70-0.70	31.4131.41	54.6754.67	0.000.00	-3.32-3.32
5.	Life Insurance Corporation Of India LICI	InsuranceInsurance	4,98,726.074,98,726.07	394.25394.25	37.7537.75	55,57,459.0055,57,459.00	18.8318.83	0.010.01	8.688.68	96.5096.50	0.000.00	-0.75-0.75
6.	Hindustan Unilever Ltd HINDUNILVR	FMCG - Household ProductsFMCG - Household Products	4,36,248.614,36,248.61	1,856.701,856.70	30.5030.50	13,00,930.0013,00,930.00	41.3141.31	0.190.19	29.0129.01	61.9061.90	0.000.00	-2.57-2.57
7.	Sun Pharmaceutical Industries Ltd SUNPHARMA	PharmaceuticalsPharmaceuticals	4,22,282.954,22,282.95	1,760.001,760.00	14.6814.68	13,46,107.0013,46,107.00	16.3016.30	-1.84-1.84	36.7936.79	54.4854.48	0.900.90	-3.71-3.71
8.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,05,727.204,05,727.20	1,761.001,761.00	15.5915.59	99,06,351.0099,06,351.00	7.397.39	-0.94-0.94	31.6831.68	66.0366.03	0.000.00	0.240.24
9.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,91,304.743,91,304.74	4,410.004,410.00	37.1337.13	5,91,677.005,91,677.00	17.6117.61	-2.79-2.79	77.1377.13	52.9052.90	0.000.00	-5.99-5.99
10.	Adani Enterprises Limited ADANIENT	Commodities TradingCommodities Trading	3,80,534.233,80,534.23	2,634.402,634.40	12.8212.82	16,11,868.0016,11,868.00	23.1823.18	-7.81-7.81	40.7440.74	71.9771.97	0.570.57	-7.96-7.96
11.	Maruti Suzuki India Ltd MARUTI	Four WheelersFour Wheelers	3,59,047.743,59,047.74	11,420.0011,420.00	14.4314.43	3,53,177.003,53,177.00	52.1052.10	-0.14-0.14	24.4624.46	58.6558.65	0.000.00	-4.66-4.66
12.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,29,210.643,29,210.64	1,216.701,216.70	22.9822.98	29,34,650.0029,34,650.00	46.3146.31	-2.61-2.61	19.7819.78	60.8860.88	0.000.00	-1.55-1.55
13.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,14,041.733,14,041.73	10,675.0010,675.00	10.5610.56	1,57,341.001,57,341.00	22.8122.81	-1.41-1.41	38.4638.46	59.3359.33	0.000.00	-2.19-2.19
14.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	3,11,354.893,11,354.89	4,655.604,655.60	23.9823.98	5,03,087.005,03,087.00	10.6210.62	0.750.75	34.1634.16	71.6471.64	0.000.00	-1.86-1.86
15.	NTPC Ltd NTPC	Power GenerationPower Generation	3,02,535.983,02,535.98	312.00312.00	13.4513.45	73,74,305.0073,74,305.00	32.8232.82	-2.11-2.11	11.1811.18	51.1051.10	0.000.00	-3.38-3.38
16.	Oil and Natural Gas Corporation Ltd ONGC	Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production	2,78,363.842,78,363.84	221.27221.27	10.5710.57	81,03,203.0081,03,203.00	38.9738.97	-0.99-0.99	6.726.72	58.8958.89	0.000.00	-3.34-3.34
17.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,77,555.412,77,555.41	1,734.701,734.70	7.287.28	7,72,498.007,72,498.00	26.5326.53	-1.02-1.02	28.3228.32	58.7158.71	0.010.01	-3.61-3.61
18.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,69,109.512,69,109.51	368.15368.15	27.5527.55	1,71,98,740.001,71,98,740.00	28.6028.60	-4.53-4.53	44.3944.39	51.1451.14	0.000.00	-5.09-5.09
19.	Bajaj Auto Ltd.BAJAJ-AUTO	Two WheelersTwo Wheelers	2,68,703.192,68,703.19	9,778.009,778.00	28.5028.50	2,49,546.002,49,546.00	27.5327.53	-2.77-2.77	25.0125.01	55.0155.01	0.000.00	-8.88-8.88
20.	Nestle India Ltd NESTLEIND	FMCG - FoodsFMCG - Foods	2,57,044.302,57,044.30	1,333.001,333.00	76.3476.34	16,57,324.0016,57,324.00	16.5016.50	1.811.81	73.4673.46	62.7662.76	0.000.00	-1.63-1.63