Stocks with High Daily Volume and Mid to High Price Range

Discover stocks with a close price between ₹100 and ₹1051000, high daily volume over 500000, and a beta greater than 1. Pledged promoter holdings are less than 1%. Tags: Smallcap, Midcap, Largecap.

Created by

@3075165 3075165

Showing 1 - 20 of 158 results

last updated at 9:45 PM IST

	NameStocks (158)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	15,83,713.0115,83,713.01	1,158.901,158.90	19.6119.61	-7.47-7.47	-0.97-0.97	7.717.71	1,13,38,332.001,13,38,332.00	-1.76-1.76	0.280.28	1.011.01	0.000.00
2.	ICICI Bank Limited ICICIBANK	Private BanksPrivate Banks	9,72,758.479,72,758.47	1,340.001,340.00	17.9517.95	-2.85-2.85	-1.11-1.11	15.3115.31	86,05,258.0086,05,258.00	15.3315.33	2.362.36	1.031.03	0.000.00
3.	State Bank of India SBIN	Public BanksPublic Banks	8,85,308.538,85,308.53	941.00941.00	10.6310.63	-5.33-5.33	-1.89-1.89	14.8814.88	93,06,202.0093,06,202.00	-0.50-0.50	0.640.64	1.191.19	0.000.00
4.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	7,80,059.677,80,059.67	2,125.002,125.00	15.8515.85	-6.61-6.61	-1.44-1.44	48.1948.19	35,40,523.0035,40,523.00	-0.60-0.60	0.060.06	1.011.01	0.000.00
5.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	5,97,249.485,97,249.48	957.25957.25	31.4131.41	-7.51-7.51	-0.29-0.29	17.6217.62	50,44,925.0050,44,925.00	-0.42-0.42	0.650.65	1.301.30	0.000.00
6.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,09,535.195,09,535.19	3,627.503,627.50	31.6831.68	-8.05-8.05	-2.05-2.05	13.1913.19	11,77,475.0011,77,475.00	0.180.18	-0.70-0.70	1.211.21	0.000.00
7.	Life Insurance Corporation Of India LICI	InsuranceInsurance	4,98,726.074,98,726.07	391.50391.50	8.688.68	-2.99-2.99	-0.70-0.70	37.7537.75	35,74,282.0035,74,282.00	0.130.13	-0.29-0.29	1.221.22	0.000.00
8.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,05,727.204,05,727.20	1,754.001,754.00	31.6831.68	-1.68-1.68	-0.40-0.40	15.5915.59	1,09,01,705.001,09,01,705.00	0.370.37	-0.35-0.35	1.271.27	0.000.00
9.	Axis Bank Limited AXISBANK	Private BanksPrivate Banks	3,92,055.163,92,055.16	1,253.001,253.00	14.8614.86	-0.08-0.08	-0.48-0.48	13.0713.07	56,84,910.0056,84,910.00	-1.84-1.84	1.851.85	1.151.15	0.000.00
10.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,91,304.743,91,304.74	4,400.004,400.00	77.1377.13	-12.05-12.05	-0.23-0.23	37.1337.13	7,24,353.007,24,353.00	-0.26-0.26	0.300.30	1.241.24	0.000.00
11.	Adani Enterprises Limited ADANIENT	Commodities TradingCommodities Trading	3,80,534.233,80,534.23	2,630.002,630.00	40.7440.74	-14.09-14.09	-0.17-0.17	12.8212.82	11,12,869.0011,12,869.00	--	--	1.411.41	0.570.57
12.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	3,35,851.823,35,851.82	2,813.002,813.00	19.6419.64	-9.81-9.81	0.600.60	16.6316.63	19,07,713.0019,07,713.00	-1.92-1.92	0.600.60	1.091.09	0.000.00
13.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	3,11,354.893,11,354.89	4,760.004,760.00	34.1634.16	-3.25-3.25	2.242.24	23.9823.98	5,27,818.005,27,818.00	-0.86-0.86	1.481.48	1.591.59	0.000.00
14.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,77,555.412,77,555.41	1,719.901,719.90	28.3228.32	-10.49-10.49	-0.85-0.85	7.287.28	5,65,062.005,65,062.00	-0.33-0.33	0.330.33	1.441.44	0.010.01
15.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,69,109.512,69,109.51	373.90373.90	44.3944.39	-6.99-6.99	1.561.56	27.5527.55	84,28,541.0084,28,541.00	-1.48-1.48	1.031.03	1.241.24	0.000.00
16.	Nestle India Ltd NESTLEIND	FMCG - FoodsFMCG - Foods	2,57,044.302,57,044.30	1,324.701,324.70	73.4673.46	-4.24-4.24	-0.62-0.62	76.3476.34	13,51,575.0013,51,575.00	1.401.40	-1.23-1.23	1.101.10	0.000.00
17.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,29,404.212,29,404.21	3,364.903,364.90	77.2377.23	-8.88-8.88	-4.32-4.32	12.9512.95	31,31,384.0031,31,384.00	0.230.23	-0.10-0.10	1.041.04	0.000.00
18.	Shriram Finance Limited SHRIRAMFIN	Consumer FinanceConsumer Finance	2,21,296.052,21,296.05	929.40929.40	22.0822.08	-11.05-11.05	-1.17-1.17	16.3816.38	19,76,078.0019,76,078.00	9.629.62	-3.39-3.39	1.181.18	0.000.00
19.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,16,963.782,16,963.78	172.24172.24	20.1020.10	-7.45-7.45	-0.90-0.90	11.0611.06	2,70,79,930.002,70,79,930.00	0.320.32	-0.23-0.23	1.161.16	0.000.00
20.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	2,06,852.382,06,852.38	1,274.001,274.00	125.21125.21	-0.77-0.77	1.451.45	6.306.30	15,29,818.0015,29,818.00	-0.51-0.51	0.470.47	2.012.01	0.000.00