Stocks with High Daily Volume and Mid to High Price Range

Discover stocks with a close price between ₹100 and ₹1051000, high daily volume over 500000, and a beta greater than 1. Pledged promoter holdings are less than 1%. Tags: Smallcap, Midcap, Largecap.

Created by

@3075165 3075165

Showing 1 - 20 of 180 results

last updated at 6:30 AM IST

	NameStocks (180)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	16,39,061.0916,39,061.09	1,190.001,190.00	20.2920.29	-4.19-4.19	0.460.46	7.717.71	1,49,05,641.001,49,05,641.00	-1.47-1.47	0.640.64	1.001.00	0.000.00
2.	ICICI Bank Limited ICICIBANK	Private BanksPrivate Banks	10,03,030.8910,03,030.89	1,394.201,394.20	18.5018.50	4.054.05	-0.31-0.31	15.3115.31	1,15,73,221.001,15,73,221.00	0.900.90	-0.53-0.53	1.041.04	0.000.00
3.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,91,858.578,91,858.57	2,530.002,530.00	18.1218.12	20.5320.53	0.920.92	48.1948.19	68,57,942.0068,57,942.00	-0.05-0.05	0.100.10	1.071.07	0.000.00
4.	State Bank of India SBIN	Public BanksPublic Banks	8,88,553.618,88,553.61	958.60958.60	10.6710.67	-2.88-2.88	-1.18-1.18	14.8814.88	97,34,968.0097,34,968.00	0.260.26	-0.30-0.30	1.181.18	0.000.00
5.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,11,249.606,11,249.60	928.95928.95	32.1432.14	-9.55-9.55	-1.40-1.40	17.6217.62	62,70,760.0062,70,760.00	0.930.93	0.640.64	1.301.30	0.000.00
6.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,03,153.575,03,153.57	381.50381.50	8.768.76	-5.66-5.66	-1.55-1.55	37.7537.75	1,09,50,325.001,09,50,325.00	1.111.11	5.185.18	1.221.22	0.000.00
7.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	4,99,050.874,99,050.87	3,647.003,647.00	31.0331.03	-5.76-5.76	0.240.24	13.1913.19	20,21,973.0020,21,973.00	0.080.08	-0.16-0.16	1.191.19	0.000.00
8.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,03,377.164,03,377.16	1,702.701,702.70	31.5031.50	-5.35-5.35	-2.70-2.70	15.5915.59	16,28,379.0016,28,379.00	0.370.37	-0.35-0.35	1.251.25	0.000.00
9.	Axis Bank Limited AXISBANK	Private BanksPrivate Banks	4,01,688.684,01,688.68	1,217.501,217.50	15.2215.22	-1.99-1.99	0.450.45	13.0713.07	80,83,644.0080,83,644.00	-1.86-1.86	1.851.85	1.171.17	0.000.00
10.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,94,191.353,94,191.35	4,299.704,299.70	77.7077.70	-12.76-12.76	-1.16-1.16	37.1337.13	6,33,220.006,33,220.00	1.001.00	-1.10-1.10	1.221.22	0.000.00
11.	Adani Enterprises Limited ADANIENT	Commodities TradingCommodities Trading	3,64,393.903,64,393.90	2,477.002,477.00	39.0239.02	-17.90-17.90	-2.86-2.86	12.8212.82	17,87,856.0017,87,856.00	1.891.89	1.291.29	1.361.36	0.570.57
12.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	3,50,829.553,50,829.55	2,861.202,861.20	20.5220.52	-6.14-6.14	-0.10-0.10	16.6316.63	22,94,559.0022,94,559.00	-1.60-1.60	1.641.64	1.061.06	0.000.00
13.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	3,33,651.853,33,651.85	4,725.004,725.00	36.6036.60	-1.77-1.77	-3.08-3.08	23.9823.98	10,43,219.0010,43,219.00	0.080.08	0.580.58	1.591.59	0.000.00
14.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,76,643.402,76,643.40	1,655.001,655.00	28.2328.23	-10.07-10.07	-1.37-1.37	7.287.28	10,35,020.0010,35,020.00	1.261.26	-1.00-1.00	1.441.44	0.010.01
15.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,75,469.022,75,469.02	362.00362.00	45.4445.44	-8.98-8.98	-0.69-0.69	27.5527.55	91,78,911.0091,78,911.00	-1.04-1.04	0.860.86	1.211.21	0.000.00
16.	Nestle India Ltd NESTLEIND	FMCG - FoodsFMCG - Foods	2,44,028.182,44,028.18	1,175.001,175.00	69.7469.74	-14.23-14.23	-1.25-1.25	76.3476.34	15,96,858.0015,96,858.00	1.401.40	-1.23-1.23	1.091.09	0.000.00
17.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,19,085.982,19,085.98	167.67167.67	20.3020.30	-9.31-9.31	-2.70-2.70	11.0611.06	3,03,32,375.003,03,32,375.00	-1.18-1.18	0.900.90	1.131.13	0.000.00
18.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	2,14,462.342,14,462.34	1,185.101,185.10	129.82129.82	-10.01-10.01	-5.19-5.19	6.306.30	29,75,692.0029,75,692.00	-0.51-0.51	0.470.47	2.002.00	0.000.00
19.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,03,082.722,03,082.72	869.85869.85	15.1715.17	-11.19-11.19	-1.78-1.78	10.2910.29	76,73,669.0076,73,669.00	-1.24-1.24	0.910.91	1.171.17	0.000.00
20.	Indian Oil Corporation Limited IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,84,112.711,84,112.71	129.09129.09	4.374.37	-6.79-6.79	-1.44-1.44	20.2120.21	71,42,377.0071,42,377.00	-0.47-0.47	0.420.42	1.401.40	0.000.00