Stocks with High Daily Volume and Close Price in Range

Discover stocks with daily volumes exceeding 100,000 and close prices between Rs 100 and 1,100,000. Also, explore those far from their 52-week high and with good returns. Tags: Mid, High, Far From 52WH, Smallcap, Midcap, Largecap.

Created by

@haridas7647 haridas7647

Showing 1 - 13 of 13 results

last updated at 9:45 PM IST

	NameStocks (13)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓PE RatioPE Ratio↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓Close PriceClose Price↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓	↓5Y Historical EBITDA Growth5Y Hist EBITDA Gro↓
1.	Indian Bank INDIANB	Public BanksPublic Banks	1,17,226.281,17,226.28	10.4110.41	17.0917.09	1.641.64	22,01,344.0022,01,344.00	870.30870.30	14.9014.90	9.059.05	55.5655.56
2.	Vedanta Ltd VEDL	Metals - DiversifiedMetals - Diversified	2,69,487.912,69,487.91	17.9817.98	31.2831.28	5.015.01	1,53,56,003.001,53,56,003.00	689.55689.55	11.6411.64	11.6411.64	52.4752.47
3.	Aditya Infotech Ltd CPPLUS	Electronic EquipmentsElectronic Equipments	19,076.2219,076.22	54.2954.29	48.7448.74	18.7418.74	2,76,540.002,76,540.00	1,619.401,619.40	8.628.62	11.9611.96	52.2352.23
4.	Acutaas Chemicals Ltd ACUTAAS	BiotechnologyBiotechnology	17,060.3017,060.30	107.49107.49	15.8515.85	12.9212.92	3,81,912.003,81,912.00	2,083.802,083.80	10.2510.25	10.2010.20	41.5241.52
5.	Anand Rathi Wealth Ltd ANANDRATHI	Asset ManagementAsset Management	25,232.4625,232.46	84.1684.16	44.4544.45	36.6936.69	2,03,297.002,03,297.00	3,039.303,039.30	9.289.28	11.8711.87	31.8431.84
6.	Dr Reddy's Laboratories Ltd DRREDDY	PharmaceuticalsPharmaceuticals	1,07,595.751,07,595.75	19.0319.03	18.1918.19	3.173.17	15,72,256.0015,72,256.00	1,292.301,292.30	6.766.76	10.7110.71	25.1625.16
7.	Stylam Industries Ltd STYLAMIND	Construction & EngineeringConstruction & Engineering	3,747.053,747.05	30.7430.74	20.4220.42	5.705.70	1,33,193.001,33,193.00	2,210.902,210.90	9.919.91	9.579.57	24.1824.18
8.	Cummins India Ltd CUMMINSIND	Industrial MachineryIndustrial Machinery	1,28,889.681,28,889.68	64.4564.45	28.2228.22	17.0517.05	13,23,317.0013,23,317.00	4,649.704,649.70	7.257.25	14.1614.16	24.1024.10
9.	Altius Telecom Infrastructure Trust ALTIUSINVIT	Telecom InfrastructureTelecom Infrastructure	47,463.2647,463.26	56.5156.51	5.905.90	3.153.15	83,75,000.0083,75,000.00	155.75155.75	5.945.94	9.599.59	22.8522.85
10.	Power Finance Corporation Ltd PFC	Specialized FinanceSpecialized Finance	1,33,852.131,33,852.13	5.825.82	15.8915.89	0.860.86	1,11,84,958.001,11,84,958.00	405.60405.60	9.499.49	9.229.22	22.3422.34
11.	Rubicon Research Ltd RUBICON	PharmaceuticalsPharmaceuticals	12,666.0012,666.00	94.2794.27	29.0229.02	23.4123.41	1,68,993.001,68,993.00	768.80768.80	6.926.92	9.579.57	22.1122.11
12.	Multi Commodity Exchange of India Ltd MCX	Stock Exchanges & RatingsStock Exchanges & Ratings	63,597.9863,597.98	113.56113.56	34.3334.33	33.7533.75	24,27,725.0024,27,725.00	2,498.802,498.80	8.258.25	13.4113.41	21.9021.90
13.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	3,21,191.683,21,191.68	60.3660.36	29.2929.29	16.0716.07	1,94,60,211.001,94,60,211.00	439.40439.40	7.757.75	8.288.28	21.5421.54