Stocks with High Beta and Close Price Between 100 to 1085000 Rs

Explore stocks with high beta, close price between ₹100 to ₹1085000, and daily volume exceeding 500000. These stocks offer diverse investment opportunities.

Created by

@6009275 6009275

Showing 1 - 20 of 180 results

last updated at 6:30 AM IST

	NameStocks (180)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓BetaBeta↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	HDFC Bank Ltd HDFCBANK	Private BanksPrivate Banks	12,02,152.0212,02,152.02	780.85780.85	-3.02-3.02	-1.91-1.91	14.0514.05	2.232.23	3,80,16,841.003,80,16,841.00	1.011.01	-9.51-9.51	-2.26-2.26	0.000.00
2.	State Bank of India SBIN	Public BanksPublic Banks	9,40,876.859,40,876.85	1,019.301,019.30	-4.68-4.68	-6.66-6.66	16.5816.58	1.861.86	4,80,65,909.004,80,65,909.00	1.001.00	0.970.97	-1.17-1.17	0.000.00
3.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,66,314.888,66,314.88	2,394.402,394.40	-6.90-6.90	-0.29-0.29	48.1948.19	7.997.99	37,92,199.0037,92,199.00	1.061.06	-0.71-0.71	0.540.54	0.000.00
4.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	5,94,356.565,94,356.56	955.35955.35	6.276.27	-1.79-1.79	18.9518.95	6.016.01	55,55,386.0055,55,386.00	1.331.33	-0.17-0.17	0.240.24	0.000.00
5.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,46,745.015,46,745.01	3,974.503,974.50	-0.61-0.61	-1.21-1.21	13.8013.80	4.744.74	16,20,273.0016,20,273.00	1.151.15	-1.07-1.07	0.800.80	0.000.00
6.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,07,359.695,07,359.69	802.15802.15	2.972.97	-1.11-1.11	45.9345.93	3.983.98	9,63,403.009,63,403.00	1.281.28	0.110.11	-0.06-0.06	0.000.00
7.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,05,588.964,05,588.96	1,760.401,760.40	20.0220.02	1.591.59	18.5218.52	6.236.23	49,84,856.0049,84,856.00	1.431.43	0.150.15	-0.04-0.04	0.000.00
8.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,99,968.713,99,968.71	4,509.004,509.00	4.394.39	4.684.68	31.7631.76	34.4134.41	47,77,990.0047,77,990.00	1.201.20	0.100.10	0.030.03	0.000.00
9.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	3,94,309.983,94,309.98	1,268.301,268.30	-2.81-2.81	-1.89-1.89	16.2516.25	2.102.10	63,58,595.0063,58,595.00	1.201.20	-0.52-0.52	0.710.71	0.000.00
10.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	3,50,100.913,50,100.91	2,505.902,505.90	26.2626.26	-0.31-0.31	14.1314.13	6.206.20	14,99,613.0014,99,613.00	1.491.49	-0.85-0.85	-0.02-0.02	0.600.60
11.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	3,21,410.983,21,410.98	439.70439.70	0.940.94	0.060.06	29.2929.29	16.0816.08	1,11,64,661.001,11,64,661.00	1.121.12	0.990.99	-0.49-0.49	0.000.00
12.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	3,20,216.163,20,216.16	4,788.104,788.10	22.7822.78	0.130.13	26.0926.09	9.159.15	16,74,686.0016,74,686.00	1.661.66	-0.66-0.66	0.760.76	0.000.00
13.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,90,656.772,90,656.77	1,818.301,818.30	3.273.27	-0.34-0.34	7.647.64	2.262.26	7,19,570.007,19,570.00	1.491.49	-0.82-0.82	1.031.03	0.010.01
14.	Nestle India Ltd NESTLEIND	FMCG - FoodsFMCG - Foods	2,85,853.312,85,853.31	1,482.401,482.40	20.0320.03	0.430.43	87.2787.27	71.2871.28	14,71,411.0014,71,411.00	1.041.04	-0.08-0.08	0.300.30	0.000.00
15.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,67,759.272,67,759.27	214.49214.49	4.494.49	-1.20-1.20	3.723.72	2.932.93	1,77,60,366.001,77,60,366.00	1.071.07	1.091.09	-0.31-0.31	0.000.00
16.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,33,543.842,33,543.84	1,044.401,044.40	8.308.30	-1.07-1.07	13.9213.92	1.891.89	30,65,690.0030,65,690.00	1.191.19	1.791.79	-1.82-1.82	0.000.00
17.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	2,23,324.142,23,324.14	1,355.801,355.80	37.0337.03	-0.67-0.67	7.227.22	9.899.89	20,14,853.0020,14,853.00	2.242.24	-0.32-0.32	0.250.25	0.000.00
18.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,04,320.202,04,320.20	144.69144.69	1.281.28	-1.50-1.50	7.177.17	1.071.07	99,04,272.0099,04,272.00	1.431.43	1.271.27	-0.90-0.90	0.000.00
19.	Grasim Industries Ltd GRASIM	CementCement	2,01,346.112,01,346.11	2,968.602,968.60	8.648.64	0.270.27	2.502.50	1.281.28	5,05,248.005,05,248.00	1.101.10	0.390.39	-0.62-0.62	0.000.00
20.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	1,87,788.881,87,788.88	1,872.101,872.10	-0.62-0.62	-0.01-0.01	15.1315.13	11.0611.06	6,73,259.006,73,259.00	1.071.07	-0.37-0.37	0.410.41	0.000.00