5 filters applied

Market Cap

10000.00 to 2106329.37

Reset

Market Cap

10000.00 to 2106329.37

Close Price (Rs)

100.00 to 1051000.00

Reset

Close Price (Rs)

100.00 to 1051000.00

PE Ratio

Remove

PE Ratio

1M Return (%)

Remove

1M Return (%)

1D Return (%)

Remove

1D Return (%)

Return on Equity (%)

Remove

Return on Equity (%)

PB Ratio

Remove

PB Ratio

Daily Volume

500000.00 to 1133623121.00

Reset

Daily Volume

500000.00 to 1133623121.00

FII Holding - 3M (%)

Remove

FII Holding - 3M (%)

DII Holding - 3M (%)

Remove

DII Holding - 3M (%)

Beta

1.00 to 4.70

Reset

Beta

1.00 to 4.70

Promoter Pledges (%)

0.00 to 1.00

Reset

Promoter Pledges (%)

0.00 to 1.00

Stock Universe

Stocks with HigFh Volume and Mid to High Close Price

Explore stocks with a close price between ₹100 and ₹1,051,000, high daily volume over 500,000, and a beta indicating high volatility. Ideal for dynamic investors. Tags: Smallcap, Midcap, Largecap.

Created by

@8098466 8098466

Showing 1 - 20 of 133 results

last updated at 9:45 PM IST

	NameStocks (133)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	ICICI Bank Limited ICICIBANK	Private BanksPrivate Banks	9,65,454.949,65,454.94	1,345.001,345.00	17.8117.81	-5.08-5.08	0.460.46	15.3115.31	2.542.54	57,05,598.0057,05,598.00	15.3315.33	2.362.36	1.021.02	0.000.00
2.	State Bank of India SBIN	Public BanksPublic Banks	9,19,369.519,19,369.51	996.00996.00	11.0411.04	-5.39-5.39	-0.02-0.02	14.8814.88	1.501.50	35,90,054.0035,90,054.00	-0.50-0.50	0.640.64	1.171.17	0.000.00
3.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	7,70,182.297,70,182.29	2,128.702,128.70	15.6515.65	-7.05-7.05	1.131.13	48.1948.19	7.107.10	23,30,811.0023,30,811.00	-0.60-0.60	0.060.06	1.001.00	0.000.00
4.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,35,386.356,35,386.35	1,021.301,021.30	33.4133.41	-7.61-7.61	-1.83-1.83	17.6217.62	5.435.43	41,70,558.0041,70,558.00	-1.12-1.12	1.221.22	1.291.29	0.000.00
5.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,37,259.485,37,259.48	3,904.803,904.80	33.4033.40	-4.32-4.32	0.510.51	13.1913.19	4.184.18	9,47,371.009,47,371.00	0.180.18	-0.70-0.70	1.201.20	0.000.00
6.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,05,999.825,05,999.82	400.00400.00	8.818.81	-5.15-5.15	-1.89-1.89	37.7537.75	2.862.86	73,81,704.0073,81,704.00	0.130.13	-0.29-0.29	1.241.24	0.000.00
7.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	4,32,564.764,32,564.76	4,875.004,875.00	85.2785.27	-3.81-3.81	1.591.59	37.1337.13	27.5527.55	6,65,067.006,65,067.00	-0.26-0.26	0.300.30	1.211.21	0.000.00
8.	Adani Enterprises Limited ADANIENT	Commodities TradingCommodities Trading	4,26,642.024,26,642.02	2,975.002,975.00	45.6845.68	-0.67-0.67	-1.49-1.49	12.8212.82	4.784.78	7,82,730.007,82,730.00	--	--	1.411.41	0.570.57
9.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,11,740.534,11,740.53	1,787.101,787.10	32.1532.15	5.305.30	-2.02-2.02	15.5915.59	4.154.15	23,17,822.0023,17,822.00	2.332.33	-0.25-0.25	1.341.34	0.000.00
10.	Axis Bank Limited AXISBANK	Private BanksPrivate Banks	3,89,186.803,89,186.80	1,250.001,250.00	14.7514.75	-0.05-0.05	-0.56-0.56	13.0713.07	1.801.80	36,80,283.0036,80,283.00	0.950.95	-0.67-0.67	1.171.17	0.000.00
11.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	3,66,972.343,66,972.34	3,055.303,055.30	21.4621.46	-10.96-10.96	0.110.11	16.6316.63	3.263.26	10,56,850.0010,56,850.00	-1.92-1.92	0.600.60	1.051.05	0.000.00
12.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	3,22,750.823,22,750.82	4,826.004,826.00	35.4135.41	-3.19-3.19	0.540.54	23.9823.98	7.867.86	7,84,570.007,84,570.00	-0.86-0.86	1.481.48	1.601.60	0.000.00
13.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,91,294.692,91,294.69	398.50398.50	48.0548.05	-3.62-3.62	1.321.32	27.5527.55	12.1312.13	97,54,868.0097,54,868.00	-1.48-1.48	1.031.03	1.231.23	0.000.00
14.	Nestle India Ltd NESTLEIND	FMCG - FoodsFMCG - Foods	2,67,071.532,67,071.53	1,385.001,385.00	76.3376.33	-5.46-5.46	0.920.92	76.3476.34	51.7951.79	5,73,071.005,73,071.00	0.560.56	-0.49-0.49	1.071.07	0.000.00
15.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,47,879.562,47,879.56	3,800.403,800.40	83.4583.45	-4.51-4.51	1.351.35	12.9512.95	10.1310.13	6,47,006.006,47,006.00	0.230.23	-0.10-0.10	1.051.05	0.000.00
16.	Shriram Finance Limited SHRIRAMFIN	Consumer FinanceConsumer Finance	2,38,081.102,38,081.10	1,011.801,011.80	23.7523.75	-11.25-11.25	0.180.18	16.3816.38	3.613.61	21,89,525.0021,89,525.00	9.629.62	-3.39-3.39	1.161.16	0.000.00
17.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,28,947.972,28,947.97	183.40183.40	21.2121.21	-0.54-0.54	-1.15-1.15	11.0611.06	2.212.21	99,33,718.0099,33,718.00	0.320.32	-0.23-0.23	1.181.18	0.000.00
18.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,19,454.582,19,454.58	981.20981.20	16.3916.39	-4.72-4.72	-0.54-0.54	10.2910.29	1.611.61	33,48,127.0033,48,127.00	1.471.47	-1.53-1.53	1.181.18	0.000.00
19.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	2,14,725.882,14,725.88	1,303.601,303.60	129.98129.98	-0.50-0.50	-2.32-2.32	6.306.30	7.197.19	6,44,395.006,44,395.00	0.740.74	0.260.26	2.072.07	0.000.00
20.	Indian Oil Corporation Limited IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,92,797.271,92,797.27	136.53136.53	4.584.58	0.760.76	-0.34-0.34	20.2120.21	0.850.85	86,16,145.0086,16,145.00	-0.77-0.77	0.420.42	1.441.44	0.000.00