Good afternoon :)
Screen Results
IN Stocks
All Screens
New Screen
All Screens
Edit Filters
5 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

10000.00 to 2106329.37

Close Price (Rs)
100.00 to 1051000.00
Reset

100.00 to 1051000.00

PE Ratio
Remove
1M Return (%)
Remove
1D Return (%)
Remove
Return on Equity (%)
Remove
PB Ratio
Remove
Daily Volume
500000.00 to 1133623121.00
Reset

500000.00 to 1133623121.00

FII Holding - 3M (%)
Remove
DII Holding - 3M  (%)
Remove
Beta
1.00 to 4.70
Reset

1.00 to 4.70

Promoter Pledges (%)
0.00 to 1.00
Reset

0.00 to 1.00

5 filters applied
Stock Universe
Sector
Market Cap
10000.00 to 2106329.37
Reset
Market Cap

10000.00 to 2106329.37

Close Price (Rs)
100.00 to 1051000.00
Reset
Close Price (Rs)

100.00 to 1051000.00

PE Ratio
Remove
PE Ratio
1M Return (%)
Remove
1M Return (%)
1D Return (%)
Remove
1D Return (%)
Return on Equity (%)
Remove
Return on Equity (%)
PB Ratio
Remove
PB Ratio
Daily Volume
500000.00 to 1133623121.00
Reset
Daily Volume

500000.00 to 1133623121.00

FII Holding - 3M (%)
Remove
FII Holding - 3M (%)
DII Holding - 3M  (%)
Remove
DII Holding - 3M  (%)
Beta
1.00 to 4.70
Reset
Beta

1.00 to 4.70

Promoter Pledges (%)
0.00 to 1.00
Reset
Promoter Pledges (%)

0.00 to 1.00

Stock Universe
Reset

Stocks with HigFh Volume and Mid to High Close Price

Explore stocks with a close price between ₹100 and ₹1,051,000, high daily volume over 500,000, and a beta indicating high volatility. Ideal for dynamic investors. Tags: Smallcap, Midcap, Largecap.

Created by

@80984668098466

Showing 1 - 20 of 139 results

last updated at 6:30 AM IST 
NameStocks (139)Sub-SectorSub-SectorMarket CapMarket CapClose PriceClose PricePE RatioPE Ratio1M Return1M Return1D Return1D ReturnReturn on EquityReturn on EquityPB RatioPB RatioDaily VolumeDaily VolumeFII Holding Change – 3MFII Holding - 3MDII Holding Change – 3MDII Holding - 3M BetaBetaPledged Promoter HoldingsPromoter Pledges
1.Reliance Industries LtdRELIANCEOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing17,80,882.1017,80,882.101,279.001,279.0022.0522.05-3.84-3.84-1.23-1.237.717.711.641.641,21,52,819.001,21,52,819.00-1.76-1.760.280.281.021.020.000.00
2.State Bank of IndiaSBINPublic BanksPublic Banks9,68,014.879,68,014.871,000.501,000.5011.6211.62-9.70-9.70-0.74-0.7414.8814.881.571.5770,91,386.0070,91,386.00-0.50-0.500.640.641.171.170.000.00
3.Bajaj Finance LtdBAJFINANCEConsumer FinanceConsumer Finance6,81,237.696,81,237.691,039.301,039.3035.8235.82-3.59-3.59-1.40-1.4017.6217.625.825.8292,44,698.0092,44,698.00-1.12-1.121.221.221.281.280.000.00
4.Larsen and Toubro LtdLTConstruction & EngineeringConstruction & Engineering5,63,141.995,63,141.993,922.603,922.6035.0135.01-3.28-3.28-0.60-0.6013.1913.194.384.3829,54,721.0029,54,721.000.180.18-0.70-0.701.201.200.000.00
5.Life Insurance Corporation Of IndiaLICIInsuranceInsurance5,34,146.065,34,146.06407.50407.509.309.303.193.19-0.79-0.7937.7537.753.023.0254,91,468.0054,91,468.000.130.13-0.29-0.291.241.240.000.00
6.Titan Company LtdTITANPrecious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches4,51,295.934,51,295.935,005.005,005.0088.9688.961.481.480.360.3637.1337.1328.7428.745,02,050.005,02,050.00-0.26-0.260.300.301.241.240.000.00
7.Adani Enterprises LimitedADANIENTCommodities TradingCommodities Trading4,29,620.214,29,620.213,104.703,104.7046.0046.002.802.805.135.1312.8212.824.824.8253,20,594.0053,20,594.00----1.411.410.570.57
8.Mahindra and Mahindra LtdM&MFour WheelersFour Wheelers4,09,839.634,09,839.633,150.003,150.0023.9723.97-10.23-10.23-0.32-0.3216.6316.633.643.6410,50,769.0010,50,769.00-1.92-1.920.600.601.011.010.000.00
9.Adani Ports and Special Economic Zone LtdADANIPORTSPortsPorts3,91,673.053,91,673.051,775.001,775.0030.5830.585.235.233.803.8015.5915.593.953.9555,27,528.0055,27,528.002.332.33-0.25-0.251.391.390.000.00
10.Axis Bank LimitedAXISBANKPrivate BanksPrivate Banks3,87,805.763,87,805.761,238.501,238.5014.7014.700.280.28-0.51-0.5113.0713.071.801.8066,79,663.0066,79,663.000.950.95-0.67-0.671.161.160.000.00
11.Hindustan Aeronautics LtdHALAerospace & Defense EquipmentsAerospace & Defense Equipments3,34,387.503,34,387.505,000.505,000.5036.6836.681.841.84-0.61-0.6123.9823.988.158.1516,69,937.0016,69,937.00-0.86-0.861.481.481.591.590.000.00
12.Bajaj Finserv LtdBAJAJFINSVInsuranceInsurance3,25,204.003,25,204.001,927.001,927.0033.1833.18-4.08-4.08-0.57-0.577.287.282.312.316,17,280.006,17,280.00-0.33-0.330.330.331.411.410.010.01
13.Bharat Electronics LtdBELElectronic EquipmentsElectronic Equipments3,02,624.843,02,624.84406.00406.0049.9249.921.001.00-1.11-1.1127.5527.5512.6112.611,08,99,391.001,08,99,391.00-1.48-1.481.031.031.231.230.000.00
14.Nestle India LtdNESTLEINDFMCG - FoodsFMCG - Foods2,84,831.312,84,831.311,393.001,393.0081.4081.40-9.20-9.20-0.54-0.5476.3476.3455.2355.239,94,121.009,94,121.000.560.56-0.49-0.491.051.050.000.00
15.Shriram Finance LimitedSHRIRAMFINConsumer FinanceConsumer Finance2,65,887.142,65,887.141,029.001,029.0026.5226.52-7.71-7.710.000.0016.3816.384.034.0336,41,454.0036,41,454.009.629.62-3.39-3.391.101.100.000.00
16.Hindalco Industries LtdHINDALCOMetals - AluminiumMetals - Aluminium2,31,263.802,31,263.801,026.901,026.9017.2717.27-3.58-3.581.771.7710.2910.291.691.6932,55,790.0032,55,790.001.471.47-1.53-1.531.181.180.000.00
17.Tata Steel LtdTATASTEELIron & SteelIron & Steel2,28,448.632,28,448.63188.75188.7521.1621.160.630.632.502.5011.0611.062.202.204,59,85,325.004,59,85,325.000.320.32-0.23-0.231.161.160.000.00
18.Grasim Industries LimitedGRASIMCementCement2,24,360.612,24,360.613,300.003,300.0045.1745.17-0.72-0.72-0.21-0.213.033.031.321.328,50,901.008,50,901.00-0.01-0.01-0.24-0.241.171.170.000.00
19.Adani Green Energy LtdADANIGREENRenewable EnergyRenewable Energy2,17,427.252,17,427.251,315.001,315.00131.61131.61-4.16-4.161.781.786.306.307.287.2824,91,107.0024,91,107.000.740.740.260.262.112.110.000.00
20.Indian Oil Corporation LimitedIOCOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing1,91,907.631,91,907.63135.60135.604.564.56-5.17-5.170.930.9320.2120.210.850.8552,97,849.0052,97,849.00-0.77-0.770.420.421.481.480.000.00