Stocks with Close Price Between 100 Rs and 3000 Rs

Explore stocks with a close price ranging from 100 Rs to 3000 Rs, tailored for investors seeking mid and high potential returns.

Created by

@7814105 7814105

Showing 1 - 20 of 413 results

last updated at 6:30 PM IST

	NameStocks (413)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓BetaBeta↓	↓Daily VolumeDaily Volume↓
1.	Adani Energy Solutions Ltd ADANIENSOL	Power InfrastructurePower Infrastructure	1,19,203.281,19,203.28	992.30992.30	112.46112.46	-1.85-1.85	-1.20-1.20	5.775.77	5.185.18	2.402.40	22,35,745.0022,35,745.00
2.	Adani Total Gas Ltd ATGL	Gas DistributionGas Distribution	62,238.2562,238.25	565.90565.90	95.1195.11	7.367.36	-6.86-6.86	16.8116.81	14.7914.79	2.292.29	3,17,37,205.003,17,37,205.00
3.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	1,41,879.521,41,879.52	861.35861.35	98.2598.25	-12.46-12.46	-0.60-0.60	7.227.22	6.296.29	2.162.16	67,43,373.0067,43,373.00
4.	Bharat Heavy Electricals Ltd BHEL	Heavy Electrical EquipmentsHeavy Electrical Equipments	90,011.3490,011.34	258.50258.50	168.59168.59	0.150.15	-3.49-3.49	2.172.17	3.643.64	2.082.08	1,12,08,302.001,12,08,302.00
5.	Titagarh Rail Systems Ltd TITAGARH	RailRail	8,611.048,611.04	639.40639.40	31.1631.16	-16.92-16.92	-2.51-2.51	11.7611.76	3.473.47	2.072.07	5,60,405.005,60,405.00
6.	Housing and Urban Development Corporation Ltd HUDCO	Specialized FinanceSpecialized Finance	34,572.8134,572.81	172.70172.70	12.7612.76	-13.39-13.39	-2.24-2.24	15.6715.67	1.921.92	2.002.00	30,00,238.0030,00,238.00
7.	Godrej Properties Ltd GODREJPROP	Real EstateReal Estate	47,512.5147,512.51	1,577.401,577.40	33.9433.94	-11.08-11.08	-2.41-2.41	10.0410.04	2.702.70	1.921.92	9,56,531.009,56,531.00
8.	Mazagon Dock Shipbuilders Ltd MAZDOCK	ShipbuildingShipbuilding	93,906.8693,906.86	2,328.002,328.00	38.9138.91	-2.72-2.72	-4.72-4.72	34.0334.03	11.8311.83	1.881.88	16,93,879.0016,93,879.00
9.	Rail Vikas Nigam Ltd RVNL	Specialized FinanceSpecialized Finance	56,556.1756,556.17	271.25271.25	44.1444.14	-12.50-12.50	-2.99-2.99	14.0114.01	5.915.91	1.801.80	45,52,440.0045,52,440.00
10.	Can Fin Homes Ltd CANFINHOME	Home FinancingHome Financing	10,913.9810,913.98	819.65819.65	12.7312.73	-6.91-6.91	-6.06-6.06	18.2218.22	2.152.15	1.781.78	2,05,276.002,05,276.00
11.	Hindustan Petroleum Corp Ltd HINDPETRO	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	78,463.4678,463.46	368.75368.75	11.6511.65	-18.22-18.22	-4.06-4.06	13.7413.74	1.531.53	1.771.77	58,06,242.0058,06,242.00
12.	Data Patterns (India) Ltd DATAPATTNS	Aerospace & Defense EquipmentsAerospace & Defense Equipments	17,998.8517,998.85	3,215.003,215.00	81.1581.15	16.5216.52	-3.51-3.51	15.6615.66	11.9311.93	1.771.77	8,02,936.008,02,936.00
13.	Chambal Fertilisers and Chemicals Ltd CHAMBLFERT	Fertilizers & Agro ChemicalsFertilizers & Agro Chemicals	16,649.1116,649.11	415.55415.55	10.0910.09	-8.87-8.87	-4.27-4.27	20.4520.45	1.891.89	1.731.73	8,48,773.008,48,773.00
14.	L&T Finance Ltd LTF	Consumer FinanceConsumer Finance	64,613.1664,613.16	258.00258.00	24.4424.44	-10.88-10.88	-2.82-2.82	10.7610.76	2.522.52	1.721.72	35,02,919.0035,02,919.00
15.	Angel One Ltd ANGELONE	Investment Banking & BrokerageInvestment Banking & Brokerage	19,597.4119,597.41	215.58215.58	16.7216.72	-20.96-20.96	1.181.18	27.0127.01	3.483.48	1.701.70	1,03,90,848.001,03,90,848.00
16.	Engineers India Ltd ENGINERSIN	Construction & EngineeringConstruction & Engineering	10,623.1610,623.16	189.01189.01	18.3218.32	-5.77-5.77	-5.82-5.82	23.5923.59	3.983.98	1.701.70	37,68,390.0037,68,390.00
17.	DLF Ltd DLF	Real EstateReal Estate	1,34,347.541,34,347.54	542.75542.75	30.7630.76	-14.86-14.86	-2.75-2.75	10.6610.66	3.163.16	1.681.68	49,78,606.0049,78,606.00
18.	Garden Reach Shipbuilders & Engineers Ltd GRSE	ShipbuildingShipbuilding	26,452.3526,452.35	2,309.202,309.20	50.1550.15	-6.68-6.68	-4.73-4.73	28.1128.11	12.7212.72	1.681.68	5,99,019.005,99,019.00
19.	HEG Ltd HEG	Electrical Components & EquipmentsElectrical Components & Equipments	9,572.659,572.65	496.05496.05	83.2083.20	-7.21-7.21	-4.45-4.45	2.592.59	2.152.15	1.671.67	13,32,915.0013,32,915.00
20.	Sammaan Capital Ltd SAMMAANCAP	Home FinancingHome Financing	11,388.9611,388.96	140.12140.12	-6.30-6.30	-4.19-4.19	-1.61-1.61	-8.69-8.69	0.520.52	1.671.67	50,06,814.0050,06,814.00