Stocks with Close Price and Daily Volume in Mid and High Range

Discover stocks with a close price between 100 Rs and 1051000 Rs, daily volume exceeding 100000, and % away from 52W high between 5 to 15. Ideal for investors looking for opportunities.

Created by

@5823198 5823198

Showing 1 - 20 of 137 results

last updated at 9:45 PM IST

	NameStocks (137)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1M Return1M Return↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	360 One Wam Ltd 360ONE	Investment Banking & BrokerageInvestment Banking & Brokerage	46,447.9746,447.97	1,146.701,146.70	4.584.58	4,76,537.004,76,537.00	14.9414.94	2.282.28
2.	Rategain Travel Technologies Ltd RATEGAIN	Software ServicesSoftware Services	7,847.817,847.81	665.00665.00	-3.15-3.15	2,96,649.002,96,649.00	14.6914.69	-5.45-5.45
3.	Pine Labs Ltd PINELABS	Software ServicesSoftware Services	28,434.7728,434.77	247.63247.63	0.090.09	48,87,504.0048,87,504.00	14.6914.69	-2.21-2.21
4.	Lupin Ltd LUPIN	PharmaceuticalsPharmaceuticals	95,865.2595,865.25	2,098.802,098.80	5.025.02	9,71,873.009,71,873.00	14.4914.49	2.722.72
5.	Jio Financial Services Ltd JIOFIN	Consumer FinanceConsumer Finance	1,92,976.681,92,976.68	303.75303.75	-0.10-0.10	65,06,083.0065,06,083.00	14.3414.34	-2.40-2.40
6.	MTAR Technologies Ltd MTARTECH	Industrial MachineryIndustrial Machinery	7,332.787,332.78	2,383.902,383.90	7.007.00	3,94,219.003,94,219.00	14.0614.06	4.704.70
7.	Aadhar Housing Finance Ltd AADHARHFC	Consumer FinanceConsumer Finance	20,882.5120,882.51	481.40481.40	-5.80-5.80	1,58,348.001,58,348.00	13.7913.79	-8.10-8.10
8.	Zydus Lifesciences Ltd ZYDUSLIFE	PharmaceuticalsPharmaceuticals	93,725.6693,725.66	931.45931.45	-4.52-4.52	8,92,186.008,92,186.00	13.7013.70	-6.82-6.82
9.	Jammu and Kashmir Bank Ltd J&KBANK	Private BanksPrivate Banks	11,358.7011,358.70	103.15103.15	-1.89-1.89	15,11,477.0015,11,477.00	13.6713.67	-4.19-4.19
10.	Rico Auto Industries Ltd RICOAUTO	Auto PartsAuto Parts	1,499.901,499.90	110.87110.87	39.6039.60	64,91,885.0064,91,885.00	13.6513.65	37.3037.30
11.	Capillary Technologies India Ltd CAPILLARY	Software ServicesSoftware Services	5,576.815,576.81	703.15703.15	21.6521.65	1,68,93,353.001,68,93,353.00	13.6213.62	19.3519.35
12.	Krishna Institute of Medical Sciences Ltd KIMS	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	28,169.7828,169.78	704.00704.00	-1.22-1.22	1,66,831.001,66,831.00	13.4113.41	-3.52-3.52
13.	SG Mart Ltd SGMART	Building Products - OthersBuilding Products - Others	4,328.734,328.73	343.55343.55	-0.53-0.53	1,03,717.001,03,717.00	13.3913.39	-2.83-2.83
14.	Wonder Electricals Ltd WEL	Home Electronics & AppliancesHome Electronics & Appliances	2,363.772,363.77	176.39176.39	16.6916.69	1,85,486.001,85,486.00	13.3913.39	14.3914.39
15.	Oil and Natural Gas Corporation Ltd ONGC	Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production	3,03,474.083,03,474.08	241.23241.23	-4.54-4.54	76,45,591.0076,45,591.00	13.3813.38	-6.84-6.84
16.	CCL Products (India) Ltd CCL	Tea & CoffeeTea & Coffee	12,650.9112,650.91	949.80949.80	1.071.07	2,82,832.002,82,832.00	13.1213.12	-1.23-1.23
17.	Dabur India Ltd DABUR	FMCG - Personal ProductsFMCG - Personal Products	90,475.9490,475.94	510.10510.10	-1.63-1.63	12,05,977.0012,05,977.00	13.1213.12	-3.93-3.93
18.	iValue Infosolutions Ltd IVALUE	Software ServicesSoftware Services	1,609.681,609.68	300.65300.65	5.155.15	4,73,235.004,73,235.00	13.0913.09	2.852.85
19.	Fujiyama Power Systems Ltd UTLSOLAR	Renewable Energy Equipment & ServicesRenewable Energy Equipment & Services	6,259.366,259.36	204.28204.28	-6.22-6.22	3,68,019.003,68,019.00	13.0813.08	-8.52-8.52
20.	EPack Prefab Technologies Ltd EPACKPEB	Building Products - Prefab StructuresBuilding Products - Prefab Structures	3,056.253,056.25	304.25304.25	6.876.87	11,48,752.0011,48,752.00	13.0613.06	4.574.57