Stocks with Close Price and Daily Volume in Mid and High Range

Discover stocks with a close price between 100 Rs and 1051000 Rs, daily volume exceeding 100000, and % away from 52W high between 5 to 15. Ideal for investors looking for opportunities.

Created by

@5823198 5823198

Showing 1 - 20 of 138 results

last updated at 9:45 PM IST

	NameStocks (138)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1M Return1M Return↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	ICICI Prudential Gold ETF GOLDIETF	GoldGold	5,693.625,693.62	137.45137.45	3.113.11	65,03,849.0065,03,849.00	14.9514.95	11.1511.15
2.	Zydus Lifesciences Ltd ZYDUSLIFE	PharmaceuticalsPharmaceuticals	92,749.6292,749.62	921.75921.75	3.943.94	5,65,317.005,65,317.00	14.9014.90	11.9811.98
3.	Tata Capital Ltd TATACAP	Consumer FinanceConsumer Finance	1,34,849.291,34,849.29	319.80319.80	-10.24-10.24	23,22,117.0023,22,117.00	14.8514.85	-2.20-2.20
4.	Strides Pharma Science Ltd STAR	PharmaceuticalsPharmaceuticals	8,239.788,239.78	893.95893.95	1.631.63	3,28,839.003,28,839.00	14.6614.66	9.679.67
5.	Hero MotoCorp Ltd HEROMOTOCO	Two WheelersTwo Wheelers	1,11,550.051,11,550.05	5,575.005,575.00	0.130.13	5,11,965.005,11,965.00	14.5914.59	8.178.17
6.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,37,140.623,37,140.62	11,462.0011,462.00	-11.81-11.81	2,31,139.002,31,139.00	14.3814.38	-3.77-3.77
7.	RBL Bank Ltd RBLBANK	Private BanksPrivate Banks	18,401.1818,401.18	297.70297.70	-2.74-2.74	33,20,874.0033,20,874.00	14.3414.34	5.305.30
8.	Bajaj Consumer Care Ltd BAJAJCON	FMCG - Personal ProductsFMCG - Personal Products	4,668.954,668.95	357.45357.45	-6.03-6.03	6,20,863.006,20,863.00	14.3414.34	2.012.01
9.	Godawari Power and Ispat Ltd GPIL	Iron & SteelIron & Steel	17,030.8917,030.89	253.75253.75	-2.59-2.59	11,63,472.0011,63,472.00	14.2914.29	5.455.45
10.	Tata Motors Ltd TMCV	Trucks & BusesTrucks & Buses	1,64,029.451,64,029.45	445.45445.45	-8.28-8.28	89,44,929.0089,44,929.00	14.2714.27	-0.24-0.24
11.	APL Apollo Tubes Ltd APLAPOLLO	Building Products - PipesBuilding Products - Pipes	55,979.7555,979.75	2,016.302,016.30	-10.04-10.04	7,22,986.007,22,986.00	14.1414.14	-2.00-2.00
12.	Amagi Media Labs Ltd AMAGI	Online ServicesOnline Services	8,311.748,311.74	384.20384.20	-7.81-7.81	2,23,383.002,23,383.00	14.1114.11	0.230.23
13.	Shreeji Shipping Global Ltd SHREEJISPG	LogisticsLogistics	6,025.536,025.53	369.85369.85	-3.67-3.67	3,07,679.003,07,679.00	14.0914.09	4.374.37
14.	Aditya Birla Capital Ltd ABCAPITAL	Diversified FinancialsDiversified Financials	84,816.3684,816.36	323.80323.80	-8.14-8.14	30,68,108.0030,68,108.00	14.0514.05	-0.10-0.10
15.	Tenneco Clean Air India Ltd TENNIND	Auto PartsAuto Parts	21,316.3621,316.36	528.15528.15	-8.59-8.59	7,10,395.007,10,395.00	13.9813.98	-0.54-0.54
16.	Torrent Power Ltd TORNTPOWER	Power Transmission & DistributionPower Transmission & Distribution	72,511.7272,511.72	1,439.001,439.00	1.141.14	2,82,136.002,82,136.00	13.9713.97	9.189.18
17.	Shadowfax Technologies Ltd SHADOWFAX	LogisticsLogistics	6,492.446,492.44	112.30112.30	-6.00-6.00	8,51,254.008,51,254.00	13.7613.76	2.042.04
18.	Tata Consumer Products Ltd TATACONSUM	Tea & CoffeeTea & Coffee	1,06,219.151,06,219.15	1,073.401,073.40	-7.24-7.24	10,66,872.0010,66,872.00	13.7413.74	0.800.80
19.	BSE Ltd BSE	Stock Exchanges & RatingsStock Exchanges & Ratings	1,15,567.041,15,567.04	2,837.402,837.40	-11.21-11.21	28,02,847.0028,02,847.00	13.7313.73	-3.17-3.17
20.	Mangalore Refinery and Petrochemicals Ltd MRPL	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	32,759.5832,759.58	186.92186.92	-3.83-3.83	59,60,972.0059,60,972.00	13.5813.58	4.214.21