Stocks Near 52 Week High with High Volume & Mid to High Prices

Discover stocks that are near their 52-week highs, have high daily volumes, and are priced in the mid to high range. Explore opportunities across smallcap, midcap, and largecap categories.

Created by

@4809238 4809238

Showing 1 - 20 of 93 results

last updated at 9:45 PM IST

	NameStocks (93)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓% Away From 52W High% Away From 52W High↓	↓1D Change in Volume1D Change in Volume↓	↓Daily VolumeDaily Volume↓	↓Close PriceClose Price↓
1.	ICICI Bank Limited ICICIBANK	Private BanksPrivate Banks	9,72,758.479,72,758.47	17.9517.95	-2.85-2.85	-1.11-1.11	15.3115.31	2.562.56	10.4510.45	56.2456.24	86,05,258.0086,05,258.00	1,340.001,340.00
2.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,05,727.204,05,727.20	31.6831.68	-1.68-1.68	-0.40-0.40	15.5915.59	4.094.09	7.827.82	10.0510.05	1,09,01,705.001,09,01,705.00	1,754.001,754.00
3.	Axis Bank Limited AXISBANK	Private BanksPrivate Banks	3,92,055.163,92,055.16	14.8614.86	-0.08-0.08	-0.48-0.48	13.0713.07	1.821.82	13.1913.19	9.889.88	56,84,910.0056,84,910.00	1,253.001,253.00
4.	Torrent Pharmaceuticals Ltd TORNTPHARM	PharmaceuticalsPharmaceuticals	1,77,133.511,77,133.51	81.8881.88	-5.05-5.05	0.540.54	17.1917.19	10.0710.07	12.1312.13	23.0823.08	4,20,840.004,20,840.00	4,682.004,682.00
5.	Lenskart Solutions Ltd LENSKART	Retail - SpecialityRetail - Speciality	1,17,864.081,17,864.08	238.77238.77	-5.91-5.91	-4.33-4.33	6.566.56	13.3213.32	11.8311.83	718.67718.67	2,03,68,124.002,03,68,124.00	648.30648.30
6.	Zydus Lifesciences Ltd ZYDUSLIFE	PharmaceuticalsPharmaceuticals	1,11,471.051,11,471.05	22.1222.12	1.281.28	1.511.51	18.0218.02	3.773.77	8.618.61	49.0549.05	7,89,716.007,89,716.00	1,134.401,134.40
7.	Gail (India) Ltd GAIL	Gas DistributionGas Distribution	1,09,567.131,09,567.13	14.4514.45	-3.86-3.86	0.160.16	8.698.69	1.231.23	11.9611.96	62.8762.87	88,39,150.0088,39,150.00	166.91166.91
8.	Meesho Limited MEESHO	Retail - OnlineRetail - Online	1,07,724.201,07,724.20	-79.34-79.34	4.644.64	-0.79-0.79	-46.56-46.56	24.5624.56	10.1810.18	521.24521.24	3,74,77,517.003,74,77,517.00	230.90230.90
9.	Marico Limited MARICO	FMCG - Personal ProductsFMCG - Personal Products	1,02,041.691,02,041.69	57.9157.91	-3.37-3.37	-0.48-0.48	40.2340.23	22.7122.71	13.6413.64	11.3611.36	10,39,988.0010,39,988.00	782.40782.40
10.	Indian Hotels Company Ltd INDHOTEL	Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines	1,01,867.931,01,867.93	48.8748.87	-1.73-1.73	-0.58-0.58	15.2415.24	6.826.82	6.456.45	106.83106.83	21,59,163.0021,59,163.00	711.50711.50
11.	Aurobindo Pharma Limited AUROPHARMA	PharmaceuticalsPharmaceuticals	97,411.4897,411.48	27.7927.79	1.321.32	0.820.82	9.949.94	2.572.57	1.941.94	70.3670.36	11,90,866.0011,90,866.00	1,706.901,706.90
12.	Welspun Corp Ltd WELCORP	Iron & SteelIron & Steel	69,628.3969,628.39	43.1743.17	3.303.30	5.815.81	18.8118.81	7.407.40	3.803.80	158.14158.14	19,63,676.0019,63,676.00	2,793.902,793.90
13.	Glenmark Pharmaceuticals Limited GLENMARK	PharmaceuticalsPharmaceuticals	64,714.1264,714.12	47.5247.52	-5.69-5.69	-0.44-0.44	14.0714.07	6.166.16	11.1511.15	67.8667.86	6,95,528.006,95,528.00	2,283.002,283.00
14.	Motilal Oswal Financial Services Limited MOTILALOFS	Diversified FinancialsDiversified Financials	61,865.4661,865.46	33.1033.10	2.512.51	2.442.44	15.5215.52	4.784.78	4.394.39	15.1215.12	9,53,453.009,53,453.00	1,051.001,051.00
15.	Kalyan Jewellers India Limited KALYANKJIL	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	57,214.4057,214.40	42.3742.37	-7.02-7.02	2.372.37	24.3024.30	9.079.07	14.4214.42	33.8333.83	51,00,358.0051,00,358.00	567.15567.15
16.	Gland Pharma Ltd GLAND	PharmaceuticalsPharmaceuticals	50,523.0250,523.02	49.1849.18	5.525.52	0.540.54	10.5310.53	4.884.88	3.013.01	16.9216.92	2,11,881.002,11,881.00	3,078.403,078.40
17.	Knowledge Realty Trust KRT	Real EstateReal Estate	49,873.6949,873.69	132.84132.84	-0.53-0.53	0.340.34	1.741.74	1.151.15	14.3714.37	70.0170.01	12,32,743.0012,32,743.00	112.85112.85
18.	Aegis Logistics Ltd AEGISLOG	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	48,750.3948,750.39	54.2854.28	5.465.46	4.404.40	12.3812.38	5.555.55	5.435.43	21.4821.48	7,24,454.007,24,454.00	1,450.001,450.00
19.	Anthem Biosciences Limited ANTHEM	BiotechnologyBiotechnology	48,564.3148,564.31	82.0682.06	-6.64-6.64	2.462.46	21.7121.71	15.9615.96	10.6410.64	71.7871.78	3,21,651.003,21,651.00	883.55883.55
20.	Embassy Office Parks REIT EMBASSY	Real EstateReal Estate	40,847.5940,847.59	120.66120.66	-0.93-0.93	0.620.62	1.561.56	1.971.97	6.546.54	39.4539.45	6,93,576.006,93,576.00	433.62433.62