intraday screener(Stocks with High Daily Volume and Price Range)

Explore stocks with a close price between ₹100 and ₹1098000, high daily volume over 500000, and significant 1D change in volume. Ideal for active traders. Tags: Mid, High.

Created by

@878838 878838

Showing 1 - 20 of 80 results

last updated at 9:45 PM IST

	NameStocks (80)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓1D Change in Volume1D Change in Volume↓
1.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	4,45,068.214,45,068.21	440.75440.75	23.0823.08	10.2010.20	2.382.38	11.3911.39	2.462.46	3,25,85,246.003,25,85,246.00	104.11104.11
2.	Sun Pharmaceutical Industries Limited SUNPHARMA	PharmaceuticalsPharmaceuticals	4,21,995.034,21,995.03	1,740.001,740.00	36.7636.76	-5.64-5.64	-0.46-0.46	14.6814.68	5.035.03	16,22,698.0016,22,698.00	52.4352.43
3.	Shriram Finance Limited SHRIRAMFIN	Consumer FinanceConsumer Finance	2,21,178.392,21,178.39	825.00825.00	22.0622.06	-16.67-16.67	-4.62-4.62	16.3816.38	3.363.36	1,18,09,776.001,18,09,776.00	65.3865.38
4.	Torrent Pharmaceuticals Ltd TORNTPHARM	PharmaceuticalsPharmaceuticals	1,73,405.901,73,405.90	4,550.004,550.00	80.1680.16	-8.63-8.63	0.570.57	17.1917.19	9.869.86	6,58,324.006,58,324.00	100.35100.35
5.	Pidilite Industries Ltd PIDILITIND	Diversified ChemicalsDiversified Chemicals	1,53,066.221,53,066.22	1,478.001,478.00	62.5062.50	-1.99-1.99	-0.65-0.65	23.3223.32	13.8513.85	7,54,341.007,54,341.00	144.76144.76
6.	Varun Beverages Limited VBL	Soft DrinksSoft Drinks	1,45,616.391,45,616.39	408.00408.00	47.9647.96	-5.77-5.77	3.263.26	16.6516.65	7.387.38	74,19,018.0074,19,018.00	80.7280.72
7.	BSE Ltd BSE	Stock Exchanges & RatingsStock Exchanges & Ratings	1,36,974.681,36,974.68	3,359.003,359.00	54.8654.86	5.635.63	3.973.97	43.9243.92	20.1620.16	42,31,436.0042,31,436.00	113.28113.28
8.	Bharat Petroleum Corporation Limited BPCL	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,27,335.141,27,335.14	290.40290.40	4.934.93	-5.39-5.39	3.003.00	28.4728.47	1.271.27	75,63,944.0075,63,944.00	136.48136.48
9.	Tata Power Company Ltd TATAPOWER	Power Transmission & DistributionPower Transmission & Distribution	1,13,067.091,13,067.09	338.50338.50	30.1730.17	-7.49-7.49	-2.76-2.76	8.318.31	2.382.38	94,89,132.0094,89,132.00	126.98126.98
10.	Zydus Lifesciences Ltd ZYDUSLIFE	PharmaceuticalsPharmaceuticals	1,12,019.681,12,019.68	1,160.401,160.40	22.2322.23	-4.25-4.25	2.742.74	18.0218.02	3.793.79	24,28,387.0024,28,387.00	61.5061.50
11.	Lenskart Solutions Ltd LENSKART	Retail - SpecialityRetail - Speciality	1,11,975.461,11,975.46	651.20651.20	226.85226.85	-3.81-3.81	3.953.95	6.566.56	12.6512.65	43,08,854.0043,08,854.00	73.2473.24
12.	Tata Consumer Products Ltd TATACONSUM	Tea & CoffeeTea & Coffee	96,881.5496,881.54	936.50936.50	62.8262.82	-4.75-4.75	-2.84-2.84	6.926.92	4.184.18	23,25,779.0023,25,779.00	57.7257.72
13.	Mankind Pharma Ltd MANKIND	PharmaceuticalsPharmaceuticals	93,988.4193,988.41	2,312.002,312.00	49.1349.13	-6.58-6.58	4.494.49	12.2912.29	5.685.68	10,25,428.0010,25,428.00	51.0051.00
14.	Ambuja Cements Ltd AMBUJACEM	CementCement	89,453.4289,453.42	368.00368.00	18.9218.92	-3.89-3.89	2.542.54	6.966.96	1.251.25	39,32,351.0039,32,351.00	52.6352.63
15.	Godrej Consumer Products Ltd GODREJCP	FMCG - Personal ProductsFMCG - Personal Products	87,506.0187,506.01	833.15833.15	47.0147.01	-4.46-4.46	-2.71-2.71	15.1015.10	6.926.92	12,01,931.0012,01,931.00	55.6355.63
16.	ICICI Lombard General Insurance Company Ltd ICICIGI	InsuranceInsurance	83,946.4283,946.42	1,580.001,580.00	30.2830.28	2.332.33	-0.75-0.75	17.8217.82	5.055.05	6,35,708.006,35,708.00	132.94132.94
17.	L&T Finance Ltd LTF	Consumer FinanceConsumer Finance	63,625.0163,625.01	241.10241.10	21.3421.34	-14.73-14.73	1.521.52	11.1111.11	2.272.27	79,60,603.0079,60,603.00	67.9967.99
18.	Bank of India Ltd BANKINDIA	Public BanksPublic Banks	60,259.1160,259.11	126.32126.32	5.855.85	-7.96-7.96	-3.57-3.57	12.0512.05	0.670.67	1,86,73,884.001,86,73,884.00	128.22128.22
19.	Aster DM Quality Care Limited ASTERDM	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	58,781.2358,781.23	647.00647.00	151.44151.44	-14.74-14.74	0.350.35	9.159.15	12.1612.16	16,79,705.0016,79,705.00	160.17160.17
20.	INDO-MIM Ltd INDOMIM	Auto PartsAuto Parts	58,378.4258,378.42	1,075.801,075.80	109.42109.42	-13.30-13.30	-2.16-2.16	21.2621.26	20.7020.70	24,82,777.0024,82,777.00	98.2198.21