FUTURE

Name: Explore Futures & Options with Competitive Close Prices
Brand: Tickertape

Explore stocks with future close prices ranging from 9.65 Rs to 386.3 Rs. Ideal for investors seeking low-priced options.

Created by

@9579503 9579503

Showing 1 - 20 of 47 results

last updated at 6:30 AM IST

	NameStocks (47)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Future Close PriceFuture Close Price↓	↓Future VolumeFuture Volume↓
1.	NTPC Ltd NTPC	Power GenerationPower Generation	3,18,487.003,18,487.00	328.45328.45	-4.43-4.43	0.460.46	328.80328.80	78,21,000.0078,21,000.00
2.	Oil and Natural Gas Corporation Ltd ONGC	Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production	3,11,487.713,11,487.71	247.60247.60	2.262.26	-1.30-1.30	248.00248.00	1,23,97,500.001,23,97,500.00
3.	Eternal Ltd ETERNAL	Online ServicesOnline Services	2,76,378.062,76,378.06	303.75303.75	-15.12-15.12	2.022.02	304.20304.20	3,29,09,675.003,29,09,675.00
4.	Wipro Ltd WIPRO	IT Services & ConsultingIT Services & Consulting	2,55,914.292,55,914.29	244.37244.37	-0.68-0.68	-0.39-0.39	245.50245.50	1,75,50,000.001,75,50,000.00
5.	Power Grid Corporation of India Ltd POWERGRID	Power Transmission & DistributionPower Transmission & Distribution	2,52,325.382,52,325.38	271.30271.30	-5.86-5.86	0.540.54	271.70271.70	87,85,600.0087,85,600.00
6.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,41,826.212,41,826.21	171.25171.25	10.5410.54	-0.70-0.70	171.81171.81	99,93,750.0099,93,750.00
7.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,17,538.022,17,538.02	174.26174.26	0.600.60	-1.35-1.35	174.50174.50	6,80,79,000.006,80,79,000.00
8.	Jio Financial Services Ltd JIOFIN	Consumer FinanceConsumer Finance	2,00,060.432,00,060.43	314.90314.90	0.260.26	1.351.35	316.25316.25	2,26,49,300.002,26,49,300.00
9.	Bharat Petroleum Corporation Ltd BPCL	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,61,023.631,61,023.63	371.15371.15	10.6010.60	-1.01-1.01	373.25373.25	68,27,575.0068,27,575.00
10.	Indian Railway Finance Corp Ltd IRFC	Specialized FinanceSpecialized Finance	1,58,141.991,58,141.99	121.01121.01	-4.01-4.01	0.220.22	121.41121.41	48,87,500.0048,87,500.00
11.	Bank of Baroda Ltd BANKBARODA	Public BanksPublic Banks	1,48,288.811,48,288.81	286.75286.75	5.615.61	1.241.24	287.50287.50	1,44,75,825.001,44,75,825.00
12.	Punjab National Bank PNB	Public BanksPublic Banks	1,40,455.261,40,455.26	122.21122.21	3.463.46	0.940.94	122.66122.66	2,36,96,000.002,36,96,000.00
13.	Canara Bank Ltd CANBK	Public BanksPublic Banks	1,32,495.001,32,495.00	146.07146.07	12.6412.64	1.831.83	146.58146.58	4,55,96,250.004,55,96,250.00
14.	Power Finance Corporation Ltd PFC	Specialized FinanceSpecialized Finance	1,23,621.811,23,621.81	374.60374.60	-7.58-7.58	0.460.46	376.30376.30	53,33,900.0053,33,900.00
15.	Gail (India) Ltd GAIL	Gas DistributionGas Distribution	1,20,593.541,20,593.54	183.41183.41	1.691.69	-0.14-0.14	184.10184.10	94,40,550.0094,40,550.00
16.	Vodafone Idea Ltd IDEA	Telecom ServicesTelecom Services	1,18,527.281,18,527.28	10.9410.94	19.6619.66	4.494.49	11.0011.00	1,17,83,36,850.001,17,83,36,850.00
17.	Union Bank of India Ltd UNIONBANK	Public BanksPublic Banks	1,16,610.961,16,610.96	152.76152.76	8.358.35	0.570.57	153.38153.38	1,28,63,475.001,28,63,475.00
18.	Samvardhana Motherson International Ltd MOTHERSON	Auto PartsAuto Parts	1,15,930.001,15,930.00	109.84109.84	4.774.77	0.650.65	110.20110.20	8,73,48,450.008,73,48,450.00
19.	GMR Airports Ltd GMRAIRPORT	Construction & EngineeringConstruction & Engineering	1,01,017.721,01,017.72	95.6795.67	5.435.43	0.190.19	95.7995.79	6,62,69,475.006,62,69,475.00
20.	Bharat Heavy Electricals Ltd BHEL	Heavy Electrical EquipmentsHeavy Electrical Equipments	98,054.9098,054.90	281.60281.60	19.4519.45	0.040.04	283.00283.00	1,09,72,500.001,09,72,500.00