Explore Stocks with High Daily Volume and Mid to High Close Prices

Discover stocks with a close price between ₹100 and ₹1,066,000, high daily volume above 500,000, and pledged promoter holdings below 1%. Ideal for diverse investment strategies.

Created by

@222739 222739

Showing 1 - 20 of 175 results

last updated at 6:30 AM IST

	NameStocks (175)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	HDFC Bank Ltd HDFCBANK	Private BanksPrivate Banks	11,45,389.2111,45,389.21	799.90799.90	3,72,82,544.003,72,82,544.00	-9.51-9.51	-2.26-2.26	1.031.03	0.000.00
2.	State Bank of India SBIN	Public BanksPublic Banks	9,52,507.439,52,507.43	1,080.251,080.25	1,68,23,879.001,68,23,879.00	0.770.77	-0.61-0.61	1.051.05	0.000.00
3.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,62,479.708,62,479.70	2,581.502,581.50	27,18,206.0027,18,206.00	0.040.04	0.180.18	1.111.11	0.000.00
4.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	5,05,140.245,05,140.24	908.25908.25	60,35,241.0060,35,241.00	-0.48-0.48	0.470.47	1.231.23	0.000.00
5.	Life Insurance Corporation Of India LICI	InsuranceInsurance	4,68,049.834,68,049.83	842.20842.20	13,44,533.0013,44,533.00	0.080.08	-0.01-0.01	1.301.30	0.000.00
6.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	4,59,784.404,59,784.40	4,096.104,096.10	27,96,673.0027,96,673.00	-1.07-1.07	0.800.80	1.191.19	0.000.00
7.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	3,63,789.813,63,789.81	1,359.101,359.10	40,62,181.0040,62,181.00	-0.52-0.52	0.710.71	1.191.19	0.000.00
8.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	3,54,835.753,54,835.75	3,200.203,200.20	21,80,404.0021,80,404.00	-0.66-0.66	1.551.55	1.011.01	0.000.00
9.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,41,787.413,41,787.41	4,525.904,525.90	21,24,034.0021,24,034.00	0.100.10	0.030.03	1.271.27	0.000.00
10.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,00,344.113,00,344.11	1,573.401,573.40	60,24,587.0060,24,587.00	0.150.15	-0.04-0.04	1.331.33	0.000.00
11.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,96,411.532,96,411.53	462.75462.75	1,41,28,030.001,41,28,030.00	0.990.99	-0.49-0.49	1.161.16	0.000.00
12.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,43,072.962,43,072.96	4,388.104,388.10	10,38,094.0010,38,094.00	-0.66-0.66	0.760.76	1.581.58	0.000.00
13.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,37,881.982,37,881.98	4,628.504,628.50	13,66,449.0013,66,449.00	-0.03-0.03	-0.20-0.20	1.211.21	0.000.00
14.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,35,470.872,35,470.87	2,218.302,218.30	24,08,901.0024,08,901.00	-0.85-0.85	-0.02-0.02	1.291.29	0.600.60
15.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,33,654.262,33,654.26	212.12212.12	2,28,37,792.002,28,37,792.00	0.180.18	0.070.07	1.061.06	0.000.00
16.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,95,028.421,95,028.42	145.88145.88	1,18,55,228.001,18,55,228.00	1.271.27	-0.90-0.90	1.531.53	0.000.00
17.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	1,87,869.431,87,869.43	1,039.001,039.00	43,01,884.0043,01,884.00	0.230.23	-0.93-0.93	1.221.22	0.000.00
18.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	1,83,796.571,83,796.57	1,970.901,970.90	5,33,713.005,33,713.00	-0.37-0.37	0.410.41	1.081.08	0.000.00
19.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	1,52,530.151,52,530.15	4,638.404,638.40	7,62,531.007,62,531.00	-3.45-3.45	3.473.47	1.471.47	0.000.00
20.	Bank of Baroda Ltd BANKBARODA	Public BanksPublic Banks	1,37,506.521,37,506.52	280.44280.44	68,31,951.0068,31,951.00	-0.15-0.15	0.190.19	1.311.31	0.000.00