Top Stocks with High Daily Volume and Price Range

Explore stocks with a closing price between ₹100 and ₹756898.67, high daily volume over 500000, and strong beta. Ideal for diverse investment strategies.

Created by

@585626 585626

Showing 1 - 20 of 49 results

last updated at 9:45 PM IST

	NameStocks (49)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	17,15,519.9317,15,519.93	1,267.701,267.70	-3.24-3.24	-0.96-0.96	7.717.71	1.581.58	93,12,184.0093,12,184.00	-1.76-1.76	0.280.28	1.041.04	0.000.00
2.	HDFC Bank Ltd HDFCBANK	Private BanksPrivate Banks	11,32,885.3511,32,885.35	735.40735.40	-7.96-7.96	-0.56-0.56	13.2613.26	1.861.86	3,38,86,037.003,38,86,037.00	3.673.67	6.996.99	1.021.02	0.000.00
3.	State Bank of India SBIN	Public BanksPublic Banks	9,35,246.179,35,246.17	1,013.201,013.20	-2.97-2.97	-0.73-0.73	14.8814.88	1.521.52	98,73,370.0098,73,370.00	-0.50-0.50	0.640.64	1.051.05	0.000.00
4.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,67,617.398,67,617.39	2,398.002,398.00	14.5214.52	4.464.46	48.1948.19	8.008.00	82,48,513.0082,48,513.00	-0.60-0.60	0.060.06	1.061.06	0.000.00
5.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,52,246.216,52,246.21	1,048.401,048.40	6.476.47	0.010.01	17.6217.62	5.585.58	47,26,447.0047,26,447.00	-1.12-1.12	1.221.22	1.341.34	0.000.00
6.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,40,344.555,40,344.55	427.15427.15	1.091.09	0.660.66	37.7537.75	3.053.05	20,63,111.0020,63,111.00	0.130.13	-0.29-0.29	1.251.25	0.000.00
7.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,27,179.425,27,179.42	3,832.003,832.00	-8.98-8.98	0.680.68	13.1913.19	4.104.10	17,02,441.0017,02,441.00	0.180.18	-0.70-0.70	1.141.14	0.000.00
8.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	4,30,337.684,30,337.68	3,002.303,002.30	-0.19-0.19	-1.13-1.13	12.8212.82	4.834.83	10,96,125.0010,96,125.00	--	--	1.391.39	0.570.57
9.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	4,30,319.864,30,319.86	4,849.704,849.70	12.8912.89	2.312.31	37.1337.13	27.4027.40	13,21,587.0013,21,587.00	-0.26-0.26	0.300.30	1.221.22	0.000.00
10.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,08,883.624,08,883.62	1,774.701,774.70	-0.88-0.88	0.240.24	15.5915.59	4.124.12	17,76,549.0017,76,549.00	2.332.33	-0.25-0.25	1.371.37	0.000.00
11.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	3,80,641.033,80,641.03	1,223.501,223.50	-11.49-11.49	-0.33-0.33	13.0713.07	1.761.76	60,93,182.0060,93,182.00	0.950.95	-0.67-0.67	1.181.18	0.000.00
12.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	3,08,176.423,08,176.42	1,927.901,927.90	8.868.86	0.780.78	7.287.28	2.192.19	14,15,016.0014,15,016.00	-0.33-0.33	0.330.33	1.461.46	0.010.01
13.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	3,07,643.193,07,643.19	4,600.104,600.10	5.225.22	-0.41-0.41	26.0926.09	8.798.79	6,84,639.006,84,639.00	-0.86-0.86	1.481.48	1.651.65	0.000.00
14.	Nestle India Ltd NESTLEIND	FMCG - FoodsFMCG - Foods	2,87,665.932,87,665.93	1,491.801,491.80	5.475.47	3.163.16	76.3476.34	55.7855.78	54,64,860.0054,64,860.00	0.560.56	-0.49-0.49	1.031.03	0.000.00
15.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,84,350.402,84,350.40	389.00389.00	-4.23-4.23	-4.46-4.46	29.2929.29	14.2214.22	3,53,17,783.003,53,17,783.00	-1.48-1.48	1.031.03	1.131.13	0.000.00
16.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,50,892.942,50,892.94	3,846.603,846.60	-10.38-10.38	-4.50-4.50	12.9512.95	10.2610.26	24,12,848.0024,12,848.00	0.230.23	-0.10-0.10	1.131.13	0.000.00
17.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,27,986.742,27,986.74	182.63182.63	-3.63-3.63	-0.88-0.88	11.0611.06	2.202.20	1,91,35,253.001,91,35,253.00	0.320.32	-0.23-0.23	1.061.06	0.000.00
18.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	2,26,947.932,26,947.93	1,377.801,377.80	-8.73-8.73	-1.56-1.56	6.306.30	7.607.60	18,68,013.0018,68,013.00	0.740.74	0.260.26	2.122.12	0.000.00
19.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,09,434.642,09,434.64	936.40936.40	-2.10-2.10	-0.94-0.94	10.2910.29	1.531.53	38,35,947.0038,35,947.00	1.471.47	-1.53-1.53	1.131.13	0.000.00
20.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	2,03,792.632,03,792.63	5,270.505,270.50	-2.16-2.16	0.770.77	127.74127.74	21.7521.75	5,12,549.005,12,549.00	-1.33-1.33	0.710.71	1.451.45	0.000.00