Top Stocks with High Daily Volume and Price Range

Explore stocks with a closing price between ₹100 and ₹756898.67, high daily volume over 500000, and strong beta. Ideal for diverse investment strategies.

Created by

@585626 585626

Showing 1 - 20 of 39 results

last updated at 6:30 AM IST

	NameStocks (39)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓FII Holding Change – 3MFII Holding - 3M↓	↓DII Holding Change – 3MDII Holding - 3M ↓	↓BetaBeta↓	↓Pledged Promoter HoldingsPromoter Pledges↓
1.	State Bank of India SBIN	Public BanksPublic Banks	8,85,908.528,85,908.52	959.75959.75	-0.22-0.22	0.040.04	16.5816.58	1.751.75	69,89,178.0069,89,178.00	0.240.24	2.112.11	1.271.27	0.000.00
2.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,27,915.096,27,915.09	1,010.301,010.30	-4.80-4.80	-0.63-0.63	18.9518.95	6.356.35	49,90,527.0049,90,527.00	0.260.26	-0.13-0.13	1.191.19	0.000.00
3.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,49,035.595,49,035.59	3,991.303,991.30	2.032.03	-0.16-0.16	13.8013.80	4.764.76	9,57,277.009,57,277.00	0.170.17	-0.10-0.10	1.031.03	0.000.00
4.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	3,96,908.463,96,908.46	1,278.601,278.60	4.544.54	0.210.21	16.2516.25	2.112.11	29,28,746.0029,28,746.00	-3.29-3.29	0.250.25	1.151.15	0.000.00
5.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,41,131.003,41,131.00	3,845.703,845.70	1.531.53	-0.09-0.09	31.7631.76	29.3529.35	6,16,248.006,16,248.00	-1.44-1.44	1.381.38	1.271.27	0.000.00
6.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	3,29,839.253,29,839.25	2,065.802,065.80	-2.14-2.14	-0.18-0.18	7.647.64	2.572.57	9,37,777.009,37,777.00	-0.71-0.71	0.820.82	1.431.43	0.010.01
7.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,23,610.423,23,610.42	1,498.101,498.10	3.263.26	0.060.06	18.5218.52	4.974.97	16,77,388.0016,77,388.00	0.090.09	-0.11-0.11	1.421.42	0.000.00
8.	NTPC Ltd NTPC	Power GenerationPower Generation	3,11,844.783,11,844.78	321.60321.60	-2.05-2.05	0.550.55	13.1513.15	1.631.63	54,84,712.0054,84,712.00	0.310.31	0.020.02	1.141.14	0.000.00
9.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,87,178.672,87,178.67	4,294.104,294.10	-7.46-7.46	-0.21-0.21	26.0926.09	8.218.21	9,49,813.009,49,813.00	0.100.10	-0.01-0.01	1.611.61	0.000.00
10.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	2,85,889.642,85,889.64	2,211.602,211.60	-2.49-2.49	-1.50-1.50	14.1314.13	5.065.06	9,35,149.009,35,149.00	0.170.17	-0.21-0.21	1.531.53	0.670.67
11.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,83,144.282,83,144.28	387.35387.35	-6.77-6.77	-0.54-0.54	29.2929.29	14.1614.16	83,72,979.0083,72,979.00	-0.41-0.41	0.280.28	1.131.13	0.000.00
12.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,48,339.262,48,339.26	3,816.303,816.30	-2.99-2.99	-2.40-2.40	13.5013.50	11.5911.59	5,76,341.005,76,341.00	0.480.48	-0.20-0.20	1.341.34	0.000.00
13.	Power Grid Corporation of India Ltd POWERGRID	Power Transmission & DistributionPower Transmission & Distribution	2,46,931.032,46,931.03	265.50265.50	-0.99-0.99	0.360.36	17.2617.26	2.662.66	71,57,092.0071,57,092.00	-0.84-0.84	0.830.83	1.011.01	0.000.00
14.	Coal India Ltd COALINDIA	Mining - CoalMining - Coal	2,35,508.662,35,508.66	382.15382.15	0.400.40	0.740.74	38.5338.53	2.362.36	47,52,336.0047,52,336.00	-0.21-0.21	0.150.15	1.051.05	0.000.00
15.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	2,30,275.032,30,275.03	163.07163.07	-4.13-4.13	0.040.04	7.177.17	1.211.21	1,21,55,035.001,21,55,035.00	0.210.21	0.140.14	1.351.35	0.000.00
16.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,02,520.332,02,520.33	162.23162.23	-11.84-11.84	0.970.97	3.723.72	2.222.22	2,25,37,548.002,25,37,548.00	0.060.06	0.840.84	1.221.22	0.000.00
17.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	2,01,994.962,01,994.96	2,014.502,014.50	0.210.21	0.410.41	15.1315.13	11.8911.89	5,98,172.005,98,172.00	-0.49-0.49	0.450.45	1.031.03	0.000.00
18.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	1,85,776.111,85,776.11	4,805.504,805.50	-11.44-11.44	-3.26-3.26	127.74127.74	19.8319.83	71,27,760.0071,27,760.00	1.131.13	0.570.57	1.391.39	0.000.00
19.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	1,83,671.611,83,671.61	821.75821.75	1.921.92	1.091.09	13.9213.92	1.481.48	52,80,811.0052,80,811.00	0.710.71	-0.83-0.83	1.591.59	0.000.00
20.	DLF Ltd DLF	Real EstateReal Estate	1,69,509.351,69,509.35	684.80684.80	-9.11-9.11	-0.76-0.76	10.6610.66	3.983.98	23,50,392.0023,50,392.00	-0.52-0.52	0.200.20	1.651.65	0.000.00