Stocks with Price Between 100 to 600 Rs and High Daily Volume

Explore stocks priced between 100 Rs and 600 Rs with daily volumes exceeding 1 million. Invest in high beta stocks for greater volatility. Tags: Mid, High.

Created by

@304827 304827

Showing 1 - 20 of 72 results

last updated at 6:30 AM IST

	NameStocks (72)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓BetaBeta↓	↓Daily VolumeDaily Volume↓
1.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,58,244.305,58,244.30	441.30441.30	9.729.72	9.509.50	-0.39-0.39	37.7537.75	3.163.16	1.251.25	10,65,724.0010,65,724.00
2.	Adani Power Ltd ADANIPOWER	Power GenerationPower Generation	4,15,508.034,15,508.03	215.46215.46	32.3732.37	-5.06-5.06	-1.37-1.37	20.6420.64	6.246.24	1.111.11	2,64,15,659.002,64,15,659.00
3.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	3,00,285.713,00,285.71	410.80410.80	49.5449.54	-0.29-0.29	-0.98-0.98	29.2929.29	15.0215.02	1.121.12	66,50,781.0066,50,781.00
4.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,33,579.362,33,579.36	187.11187.11	21.6421.64	-6.43-6.43	-2.13-2.13	11.0611.06	2.252.25	1.061.06	4,75,97,415.004,75,97,415.00
5.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,97,626.731,97,626.73	139.95139.95	4.694.69	-4.80-4.80	0.710.71	7.177.17	1.031.03	1.411.41	1,16,20,086.001,16,20,086.00
6.	Varun Beverages Ltd VBL	Soft DrinksSoft Drinks	1,58,671.431,58,671.43	469.10469.10	52.2552.25	-11.32-11.32	-1.88-1.88	16.6516.65	8.048.04	1.161.16	72,81,774.0072,81,774.00
7.	Samvardhana Motherson International Ltd MOTHERSON	Auto PartsAuto Parts	1,51,712.921,51,712.92	144.06144.06	39.3139.31	-1.40-1.40	0.610.61	9.569.56	3.473.47	1.281.28	1,42,94,629.001,42,94,629.00
8.	Bharat Heavy Electricals Ltd BHEL	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,42,451.211,42,451.21	409.10409.10	89.0289.02	6.546.54	3.503.50	6.296.29	5.455.45	1.831.83	1,42,86,194.001,42,86,194.00
9.	Power Finance Corporation Ltd PFC	Specialized FinanceSpecialized Finance	1,33,687.121,33,687.12	405.10405.10	5.165.16	-5.02-5.02	-0.34-0.34	15.8915.89	0.860.86	1.351.35	49,79,432.0049,79,432.00
10.	Bharat Petroleum Corporation Ltd BPCL	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,33,430.741,33,430.74	307.55307.55	5.165.16	-2.37-2.37	-0.71-0.71	16.9916.99	1.641.64	1.421.42	55,43,349.0055,43,349.00
11.	Union Bank of India Ltd UNIONBANK	Public BanksPublic Banks	1,30,069.011,30,069.01	170.39170.39	6.696.69	-1.45-1.45	3.573.57	15.7115.71	0.970.97	1.091.09	3,04,04,181.003,04,04,181.00
12.	Bank of Baroda Ltd BANKBARODA	Public BanksPublic Banks	1,29,620.191,29,620.19	250.65250.65	6.536.53	-10.02-10.02	-0.12-0.12	12.6012.60	0.770.77	1.201.20	1,86,62,940.001,86,62,940.00
13.	Tata Motors Passenger Vehicles Ltd TMPV	Four WheelersFour Wheelers	1,26,036.401,26,036.40	342.25342.25	1.531.53	-14.05-14.05	1.271.27	68.2068.20	1.061.06	1.261.26	84,02,444.0084,02,444.00
14.	Punjab National Bank PNB	Public BanksPublic Banks	1,22,215.961,22,215.96	106.34106.34	6.646.64	-1.58-1.58	0.880.88	12.9312.93	0.810.81	1.391.39	1,19,68,478.001,19,68,478.00
15.	GMR Airports Ltd (India)GMRAIRPORT	Construction & EngineeringConstruction & Engineering	1,21,090.341,21,090.34	114.68114.68	690.01690.01	7.187.18	1.931.93	--	-68.17-68.17	1.611.61	1,49,80,179.001,49,80,179.00
16.	Tata Power Company Ltd TATAPOWER	Power Transmission & DistributionPower Transmission & Distribution	1,20,735.901,20,735.90	377.85377.85	32.2232.22	-5.00-5.00	-0.90-0.90	8.318.31	2.542.54	1.161.16	32,04,238.0032,04,238.00
17.	Canara Bank Ltd CANBK	Public BanksPublic Banks	1,17,310.731,17,310.73	129.33129.33	6.566.56	-3.49-3.49	0.430.43	15.9315.93	1.001.00	1.581.58	1,92,27,723.001,92,27,723.00
18.	Gail (India) Ltd GAIL	Gas DistributionGas Distribution	1,13,827.781,13,827.78	173.12173.12	15.0115.01	0.060.06	-0.35-0.35	15.3315.33	1.341.34	1.481.48	32,61,762.0032,61,762.00
19.	Aditya Birla Capital Ltd ABCAPITAL	Diversified FinancialsDiversified Financials	1,11,470.841,11,470.84	407.45407.45	29.6129.61	12.2012.20	-0.21-0.21	10.9310.93	3.453.45	1.341.34	15,37,573.0015,37,573.00
20.	JSW Energy Ltd JSWENERGY	Power GenerationPower Generation	1,01,449.821,01,449.82	553.65553.65	45.3045.30	-3.13-3.13	0.040.04	7.157.15	3.023.02	1.371.37	23,04,774.0023,04,774.00