Stocks with Mid & High Close Price and Daily Volume Insights

Explore stocks with a close price between ₹100 and ₹1060000, daily volume exceeding 100000, and returns showing significant movement. Ideal for savvy investors.

Created by

@832636 832636

Showing 1 - 20 of 20 results

last updated at 6:30 AM IST

	NameStocks (20)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1W Return vs Nifty1W Return vs Nifty↓
1.	Polycab India Ltd POLYCAB	Electrical Components & EquipmentsElectrical Components & Equipments	1,28,697.171,28,697.17	8,284.008,284.00	9.799.79	-3.09-3.09	22.2622.26	4,77,083.004,77,083.00	5.295.29	5.835.83
2.	Oil India Ltd OIL	Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production	79,386.5979,386.59	492.10492.10	-0.40-0.40	0.830.83	12.2112.21	1,97,21,493.001,97,21,493.00	6.486.48	7.877.87
3.	Aurobindo Pharma Ltd AUROPHARMA	PharmaceuticalsPharmaceuticals	70,300.2370,300.23	1,195.401,195.40	-2.07-2.07	-1.24-1.24	11.1511.15	9,10,012.009,10,012.00	6.966.96	6.456.45
4.	Multi Commodity Exchange of India Ltd MCX	Stock Exchanges & RatingsStock Exchanges & Ratings	63,659.0663,659.06	2,478.502,478.50	-0.06-0.06	-0.91-0.91	34.3334.33	28,23,135.0028,23,135.00	9.149.14	6.956.95
5.	KEI Industries Ltd KEI	CablesCables	49,769.6749,769.67	4,979.004,979.00	14.2214.22	-4.36-4.36	15.5915.59	5,49,124.005,49,124.00	6.516.51	7.657.65
6.	Aster DM Healthcare Ltd ASTERDM	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	33,321.7333,321.73	649.25649.25	22.9122.91	0.720.72	123.89123.89	7,38,193.007,38,193.00	12.7812.78	5.735.73
7.	Emcure Pharmaceuticals Ltd EMCURE	PharmaceuticalsPharmaceuticals	27,398.9227,398.92	1,466.901,466.90	-2.37-2.37	1.491.49	17.5517.55	2,09,507.002,09,507.00	8.098.09	5.785.78
8.	Anand Rathi Wealth Ltd ANANDRATHI	Asset ManagementAsset Management	26,139.0526,139.05	3,138.703,138.70	7.137.13	-0.31-0.31	44.4544.45	1,79,928.001,79,928.00	5.825.82	6.346.34
9.	Prime Focus Ltd PFOCUS	AnimationAnimation	21,366.9021,366.90	278.80278.80	11.8711.87	1.251.25	-26.75-26.75	46,09,926.0046,09,926.00	5.455.45	7.197.19
10.	Nippon India ETF Gold BeES GOLDBEES	GoldGold	15,969.6115,969.61	133.96133.96	2.632.63	-3.15-3.15	--	10,08,12,121.0010,08,12,121.00	10.5910.59	5.905.90
11.	Chennai Petroleum Corporation Ltd CHENNPETRO	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	13,963.4213,963.42	999.90999.90	17.7717.77	6.636.63	2.442.44	78,36,129.0078,36,129.00	10.3110.31	12.9412.94
12.	Jain Resource Recycling Ltd JAINREC	Metals - DiversifiedMetals - Diversified	13,682.6513,682.65	403.00403.00	0.500.50	1.641.64	39.7439.74	13,15,214.0013,15,214.00	14.3914.39	12.1112.11
13.	Jammu and Kashmir Bank Ltd J&KBANK	Private BanksPrivate Banks	13,206.4813,206.48	116.24116.24	12.8312.83	-3.08-3.08	15.7715.77	80,83,288.0080,83,288.00	6.336.33	8.858.85
14.	SBI Gold ETF SETFGOLD	GoldGold	8,215.388,215.38	138.02138.02	2.402.40	-3.33-3.33	--	1,61,68,681.001,61,68,681.00	11.5411.54	5.825.82
15.	Shadowfax Technologies Ltd SHADOWFAX	LogisticsLogistics	6,971.716,971.71	119.01119.01	9.159.15	-1.31-1.31	1.191.19	13,29,032.0013,29,032.00	7.347.34	6.476.47
16.	ICICI Prudential Gold ETF GOLDIETF	GoldGold	5,946.305,946.30	138.30138.30	1.501.50	-3.66-3.66	--	1,95,87,006.001,95,87,006.00	14.2414.24	5.685.68
17.	HDFC Gold ETF HDFCGOLD	GoldGold	5,904.035,904.03	138.32138.32	2.472.47	-3.07-3.07	--	2,23,70,248.002,23,70,248.00	10.1110.11	5.955.95
18.	UTI Gold Exchange Traded Fund GOLDBETA	GoldGold	2,034.982,034.98	136.40136.40	2.632.63	-2.95-2.95	--	21,70,259.0021,70,259.00	9.499.49	6.106.10
19.	Krishna Defence & Allied Industries Ltd KRISHNADEF	Industrial MachineryIndustrial Machinery	1,681.511,681.51	1,108.001,108.00	14.5614.56	-1.61-1.61	18.6318.63	2,60,145.002,60,145.00	8.308.30	13.6813.68
20.	Aditya Birla Sun Life Gold ETF BSLGOLDETF	GoldGold	1,096.081,096.08	142.46142.46	2.722.72	-3.06-3.06	--	13,71,504.0013,71,504.00	9.509.50	6.046.04