Stocks with Mid and High Close Price & Daily Volume

Explore stocks with a close price between 100 Rs and 1,090,000 Rs, high daily volume, and returns away from 52-week highs. Ideal for diverse investment strategies.

Created by

@904461 904461

Showing 1 - 13 of 13 results

last updated at 9:45 PM IST

	NameStocks (13)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1W Return vs Nifty1W Return vs Nifty↓
1.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	5,97,031.745,97,031.74	959.65959.65	31.3931.39	6.636.63	1.841.84	18.9518.95	6.036.03	93,35,988.0093,35,988.00	14.8914.89	5.105.10
2.	L&T Finance Ltd LTF	Consumer FinanceConsumer Finance	73,724.5273,724.52	294.25294.25	24.7324.73	6.156.15	0.340.34	11.1111.11	2.632.63	37,71,951.0037,71,951.00	11.9611.96	8.698.69
3.	Strides Pharma Science Ltd STAR	PharmaceuticalsPharmaceuticals	10,163.8910,163.89	1,102.701,102.70	18.2718.27	-3.42-3.42	1.601.60	154.29154.29	3.933.93	1,75,546.001,75,546.00	11.6411.64	6.506.50
4.	CreditAccess Grameen Ltd CREDITACC	Consumer FinanceConsumer Finance	22,554.8922,554.89	1,407.501,407.50	29.0029.00	8.698.69	2.362.36	10.5110.51	2.882.88	2,75,118.002,75,118.00	11.4011.40	9.109.10
5.	Allied Blenders and Distillers Ltd ABDL	Alcoholic BeveragesAlcoholic Beverages	17,614.7517,614.75	629.75629.75	77.1577.15	15.7015.70	0.300.30	19.7919.79	11.2711.27	2,45,552.002,45,552.00	10.6510.65	7.287.28
6.	HFCL Ltd HFCL	Telecom EquipmentsTelecom Equipments	28,918.9228,918.92	188.98188.98	92.7792.77	29.4229.42	4.734.73	4.374.37	7.027.02	3,40,29,890.003,40,29,890.00	10.5810.58	6.476.47
7.	Shriram Finance Ltd SHRIRAMFIN	Consumer FinanceConsumer Finance	2,36,644.442,36,644.44	1,005.751,005.75	23.6123.61	8.878.87	0.510.51	18.0018.00	4.194.19	45,44,903.0045,44,903.00	10.1710.17	7.507.50
8.	MTAR Technologies Ltd MTARTECH	Industrial MachineryIndustrial Machinery	23,680.2723,680.27	7,698.507,698.50	251.84251.84	9.509.50	4.834.83	7.537.53	32.4932.49	31,88,367.0031,88,367.00	9.769.76	6.276.27
9.	Cholamandalam Investment and Finance Company Ltd CHOLAFIN	Consumer FinanceConsumer Finance	1,43,244.201,43,244.20	1,680.401,680.40	27.3827.38	9.269.26	1.621.62	19.7119.71	6.056.05	21,52,281.0021,52,281.00	8.998.99	11.5211.52
10.	Edelweiss Financial Services Ltd EDELWEISS	Diversified FinancialsDiversified Financials	11,410.4411,410.44	120.55120.55	20.8720.87	7.517.51	5.275.27	6.676.67	1.931.93	1,17,05,853.001,17,05,853.00	8.428.42	7.667.66
11.	Fertilisers And Chemicals Travancore Ltd FACT	Fertilizers & Agro ChemicalsFertilizers & Agro Chemicals	64,564.8464,564.84	997.80997.80	-1,630.43-1,630.43	13.7713.77	10.1310.13	3.023.02	47.1047.10	1,31,26,383.001,31,26,383.00	6.096.09	11.6711.67
12.	SEDEMAC Mechatronics Ltd SEDEMAC	Auto PartsAuto Parts	12,270.6112,270.61	2,778.202,778.20	118.47118.47	40.1140.11	1.581.58	22.0122.01	40.4540.45	1,29,108.001,29,108.00	5.725.72	11.0811.08
13.	Aarti Industries Ltd AARTIIND	Specialty ChemicalsSpecialty Chemicals	18,012.7318,012.73	496.70496.70	42.9942.99	7.647.64	-0.29-0.29	6.076.07	3.213.21	37,95,978.0037,95,978.00	5.325.32	10.9610.96