Stocks with Mid and High Close Price & Daily Volume

Explore stocks with a close price between 100 Rs and 1100000 Rs, high daily volume, and a return compared to Nifty, focusing on potential investment opportunities.

Created by

@0384206 0384206

Showing 1 - 20 of 54 results

last updated at 9:45 PM IST

	NameStocks (54)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	Asian Paints Ltd ASIANPAINT	PaintsPaints	2,54,788.482,54,788.48	2,657.802,657.80	8,15,621.008,15,621.00	12.3412.34	5.245.24
2.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	1,90,793.201,90,793.20	1,901.901,901.90	4,45,135.004,45,135.00	12.1012.10	6.716.71
3.	Indus Towers Ltd INDUSTOWER	Telecom InfrastructureTelecom Infrastructure	1,15,733.071,15,733.07	438.85438.85	43,32,999.0043,32,999.00	9.729.72	7.607.60
4.	Mankind Pharma Ltd MANKIND	PharmaceuticalsPharmaceuticals	1,01,472.441,01,472.44	2,457.502,457.50	6,45,837.006,45,837.00	10.5410.54	7.587.58
5.	Steel Authority of India Ltd SAIL	Iron & SteelIron & Steel	81,916.5881,916.58	198.32198.32	2,23,55,175.002,23,55,175.00	5.745.74	9.049.04
6.	Max Financial Services Ltd MFSL	InsuranceInsurance	59,594.4259,594.42	1,726.801,726.80	5,09,868.005,09,868.00	9.609.60	7.767.76
7.	Thermax Limited THERMAX	Industrial MachineryIndustrial Machinery	49,967.5749,967.57	4,435.704,435.70	1,04,492.001,04,492.00	10.0210.02	9.919.91
8.	NLC India Ltd NLCINDIA	Metals - DiversifiedMetals - Diversified	47,402.1747,402.17	341.85341.85	28,05,412.0028,05,412.00	13.4413.44	11.7611.76
9.	360 One Wam Ltd 360ONE	Investment Banking & BrokerageInvestment Banking & Brokerage	46,415.1746,415.17	1,142.401,142.40	7,25,309.007,25,309.00	11.5011.50	9.529.52
10.	Welspun Corp Ltd WELCORP	Iron & SteelIron & Steel	34,218.2234,218.22	1,297.601,297.60	4,61,997.004,61,997.00	6.156.15	5.485.48
11.	Bandhan Bank Ltd BANDHANBNK	Private BanksPrivate Banks	31,732.2231,732.22	196.97196.97	1,14,47,061.001,14,47,061.00	7.977.97	11.8211.82
12.	Krishna Institute of Medical Sciences Ltd KIMS	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	30,282.5130,282.51	756.80756.80	2,33,184.002,33,184.00	5.505.50	14.9614.96
13.	Inventurus Knowledge Solutions Ltd IKS	Health Care Equipment & SuppliesHealth Care Equipment & Supplies	27,613.2827,613.28	1,647.401,647.40	2,10,529.002,10,529.00	13.8813.88	14.3014.30
14.	Nuvama Wealth Management Ltd NUVAMA	Diversified FinancialsDiversified Financials	27,414.3927,414.39	1,504.801,504.80	4,02,061.004,02,061.00	13.0813.08	10.5410.54
15.	Dr. Lal PathLabs Ltd LALPATHLAB	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	26,978.6026,978.60	1,614.901,614.90	1,97,958.001,97,958.00	9.609.60	14.7614.76
16.	Wockhardt Ltd WOCKPHARMA	PharmaceuticalsPharmaceuticals	26,609.7226,609.72	1,637.601,637.60	15,56,653.0015,56,653.00	14.1214.12	14.9914.99
17.	Tenneco Clean Air India Ltd TENNIND	Auto PartsAuto Parts	24,932.6624,932.66	617.75617.75	21,97,158.0021,97,158.00	6.356.35	10.0610.06
18.	Syrma SGS Technology Ltd SYRMA	Electronic EquipmentsElectronic Equipments	20,365.2820,365.28	1,057.251,057.25	10,19,492.0010,19,492.00	12.3712.37	6.506.50
19.	Finolex Cables Ltd FINCABLES	CablesCables	16,347.6916,347.69	1,068.901,068.90	13,31,551.0013,31,551.00	9.729.72	6.826.82
20.	Minda Corporation Ltd MINDACORP	Auto PartsAuto Parts	13,776.8513,776.85	585.35585.35	25,97,068.0025,97,068.00	5.915.91	10.4710.47