Stocks with Mid and High Close Price & Daily Volume

Explore stocks with a close price between 100 Rs and 1100000 Rs, high daily volume, and a return compared to Nifty, focusing on potential investment opportunities.

Created by

@0384206 0384206

Showing 1 - 20 of 63 results

last updated at 6:30 AM IST

	NameStocks (63)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	Asian Paints Ltd ASIANPAINT	PaintsPaints	2,49,237.932,49,237.93	2,599.902,599.90	23,27,900.0023,27,900.00	14.8414.84	12.2212.22
2.	Eicher Motors Ltd EICHERMOT	Trucks & BusesTrucks & Buses	2,00,317.952,00,317.95	7,302.507,302.50	2,59,522.002,59,522.00	12.7012.70	5.155.15
3.	Divi's Laboratories Ltd DIVISLAB	Labs & Life Sciences ServicesLabs & Life Sciences Services	1,78,142.691,78,142.69	6,710.506,710.50	1,55,071.001,55,071.00	5.385.38	12.3312.33
4.	Power Finance Corporation Ltd PFC	Specialized FinanceSpecialized Finance	1,52,250.191,52,250.19	461.35461.35	87,89,899.0087,89,899.00	5.455.45	8.888.88
5.	Pidilite Industries Ltd PIDILITIND	Diversified ChemicalsDiversified Chemicals	1,50,223.641,50,223.64	1,476.001,476.00	54,94,105.0054,94,105.00	6.706.70	6.736.73
6.	ABB India Ltd ABB	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,48,600.751,48,600.75	7,012.507,012.50	4,43,952.004,43,952.00	11.5511.55	8.428.42
7.	Cholamandalam Investment and Finance Company Ltd CHOLAFIN	Consumer FinanceConsumer Finance	1,42,687.631,42,687.63	1,674.101,674.10	9,19,240.009,19,240.00	9.409.40	9.339.33
8.	Tata Power Company Ltd TATAPOWER	Power Transmission & DistributionPower Transmission & Distribution	1,39,316.801,39,316.80	436.00436.00	40,61,354.0040,61,354.00	6.636.63	9.849.84
9.	Vedanta Ltd VEDL	Metals - DiversifiedMetals - Diversified	1,15,757.851,15,757.85	296.45296.45	3,26,81,575.003,26,81,575.00	8.878.87	8.328.32
10.	Dr Reddy's Laboratories Ltd DRREDDY	PharmaceuticalsPharmaceuticals	1,07,741.941,07,741.94	1,293.901,293.90	9,64,903.009,64,903.00	6.636.63	5.665.66
11.	GMR Airports Ltd GMRAIRPORT	Construction & EngineeringConstruction & Engineering	1,06,983.541,06,983.54	101.32101.32	1,96,10,249.001,96,10,249.00	8.928.92	6.016.01
12.	Zydus Lifesciences Ltd ZYDUSLIFE	PharmaceuticalsPharmaceuticals	94,591.0394,591.03	940.05940.05	6,44,125.006,44,125.00	12.6612.66	5.135.13
13.	Ntpc Green Energy Ltd NTPCGREEN	Renewable EnergyRenewable Energy	90,608.3290,608.32	107.53107.53	43,16,929.0043,16,929.00	11.5511.55	7.947.94
14.	L&T Finance Ltd LTF	Consumer FinanceConsumer Finance	76,015.3776,015.37	303.40303.40	25,25,155.0025,25,155.00	8.598.59	10.5910.59
15.	Phoenix Mills Ltd PHOENIXLTD	Real EstateReal Estate	65,423.1765,423.17	1,829.301,829.30	1,44,521.001,44,521.00	8.958.95	8.158.15
16.	Biocon Ltd BIOCON	BiotechnologyBiotechnology	61,606.0661,606.06	380.40380.40	56,79,695.0056,79,695.00	11.7111.71	8.888.88
17.	Tube Investments of India Ltd TIINDIA	CyclesCycles	59,029.7559,029.75	3,049.803,049.80	3,76,943.003,76,943.00	12.1412.14	13.8113.81
18.	Max Financial Services Ltd MFSL	InsuranceInsurance	58,659.1658,659.16	1,699.701,699.70	6,34,495.006,34,495.00	11.3411.34	10.2510.25
19.	Anthem Biosciences Ltd ANTHEM	BiotechnologyBiotechnology	44,074.8844,074.88	784.65784.65	4,29,574.004,29,574.00	11.3211.32	13.9213.92
20.	Sona BLW Precision Forgings Ltd SONACOMS	Auto PartsAuto Parts	36,034.1036,034.10	579.30579.30	12,44,286.0012,44,286.00	5.995.99	8.978.97