Stocks with Mid and High Close Price & Daily Volume

Explore stocks with a close price between 100 Rs and 1100000 Rs, high daily volume, and a return compared to Nifty, focusing on potential investment opportunities.

Created by

@0384206 0384206

Showing 1 - 20 of 53 results

last updated at 9:45 PM IST

	NameStocks (53)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,30,098.206,30,098.20	1,012.801,012.80	1,84,16,962.001,84,16,962.00	8.868.86	7.407.40
2.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,48,490.713,48,490.71	11,846.0011,846.00	2,29,015.002,29,015.00	10.6710.67	5.945.94
3.	Adani Energy Solutions Ltd ADANIENSOL	Power InfrastructurePower Infrastructure	2,04,482.332,04,482.33	1,702.201,702.20	25,85,952.0025,85,952.00	5.105.10	14.6114.61
4.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	1,86,466.101,86,466.10	1,858.601,858.60	10,34,104.0010,34,104.00	14.7114.71	5.115.11
5.	Bharat Heavy Electricals Ltd BHEL	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,45,306.501,45,306.50	417.30417.30	88,74,814.0088,74,814.00	7.007.00	5.105.10
6.	Oracle Financial Services Software Ltd OFSS	Software ServicesSoftware Services	92,752.8392,752.83	10,652.0010,652.00	4,52,845.004,52,845.00	12.4612.46	8.628.62
7.	Indusind Bank Ltd INDUSINDBK	Private BanksPrivate Banks	77,605.5277,605.52	996.05996.05	19,95,292.0019,95,292.00	8.218.21	11.2311.23
8.	L&T Finance Ltd LTF	Consumer FinanceConsumer Finance	75,771.1675,771.16	302.40302.40	28,38,253.0028,38,253.00	11.9711.97	6.616.61
9.	Phoenix Mills Ltd PHOENIXLTD	Real EstateReal Estate	71,914.2771,914.27	2,010.702,010.70	11,00,435.0011,00,435.00	7.917.91	10.2210.22
10.	Prestige Estates Projects Ltd PRESTIGE	Real EstateReal Estate	68,606.7168,606.71	1,592.801,592.80	7,93,038.007,93,038.00	13.3413.34	6.926.92
11.	Oberoi Realty Ltd OBEROIRLTY	Real EstateReal Estate	66,219.2466,219.24	1,821.201,821.20	1,91,482.001,91,482.00	9.059.05	7.197.19
12.	Welspun Corp Ltd WELCORP	Iron & SteelIron & Steel	42,110.8842,110.88	1,596.901,596.90	8,43,386.008,43,386.00	6.386.38	13.3613.36
13.	Global Health Ltd MEDANTA	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	36,829.0136,829.01	1,371.001,371.00	1,42,741.001,42,741.00	6.246.24	6.356.35
14.	Anand Rathi Wealth Ltd ANANDRATHI	Asset ManagementAsset Management	33,907.2933,907.29	2,042.102,042.10	2,31,997.002,31,997.00	6.576.57	7.227.22
15.	Mindspace Business Parks REIT MINDSPACE	Real EstateReal Estate	32,079.5432,079.54	484.59484.59	1,03,901.001,03,901.00	5.595.59	6.096.09
16.	Shyam Metalics and Energy Ltd SHYAMMETL	Iron & SteelIron & Steel	28,592.5328,592.53	1,027.451,027.45	1,32,990.001,32,990.00	6.096.09	7.707.70
17.	Brookfield India Real Estate Trust BIRET	Real EstateReal Estate	28,133.7928,133.79	339.01339.01	1,28,506.001,28,506.00	10.8210.82	6.646.64
18.	CreditAccess Grameen Ltd CREDITACC	Consumer FinanceConsumer Finance	24,328.6524,328.65	1,517.601,517.60	3,35,461.003,35,461.00	5.965.96	12.2512.25
19.	Gabriel India Ltd GABRIEL	Auto PartsAuto Parts	24,165.3124,165.31	1,363.501,363.50	3,76,116.003,76,116.00	11.4711.47	13.4313.43
20.	Capri Global Capital Ltd CGCL	Consumer FinanceConsumer Finance	22,921.3922,921.39	238.23238.23	11,09,602.0011,09,602.00	11.0411.04	10.3310.33