Good afternoon :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
5 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

1000.00 to 2078452.48

Close Price (Rs)
100.00 to 1060000.00
Reset

100.00 to 1060000.00

PE Ratio
Remove
1M Return (%)
Remove
1D Return (%)
Remove
Return on Equity (%)
Remove
PB Ratio
Remove
Daily Volume
100000.00 to 297455343.30
Reset

100000.00 to 297455343.30

% Away From 52W High
20.00 to 11666.79
Reset

20.00 to 11666.79

1W Return vs Nifty (%)
5.00 to 15.00
Reset

5.00 to 15.00

5 filters applied
Stock Universe
Sector
Market Cap
1000.00 to 2078452.48
Reset
Market Cap

1000.00 to 2078452.48

Close Price (Rs)
100.00 to 1060000.00
Reset
Close Price (Rs)

100.00 to 1060000.00

PE Ratio
Remove
PE Ratio
1M Return (%)
Remove
1M Return (%)
1D Return (%)
Remove
1D Return (%)
Return on Equity (%)
Remove
Return on Equity (%)
PB Ratio
Remove
PB Ratio
Daily Volume
100000.00 to 297455343.30
Reset
Daily Volume

100000.00 to 297455343.30

% Away From 52W High
20.00 to 11666.79
Reset
% Away From 52W High

20.00 to 11666.79

1W Return vs Nifty (%)
5.00 to 15.00
Reset
1W Return vs Nifty (%)

5.00 to 15.00

Stock Universe
Reset

Stocks with High Daily Volume & Price Range for 2025

Discover stocks with a close price range and daily volume surging beyond 100,000. Explore opportunities with potential returns exceeding 5%.

Created by

@69805396980539

Showing 1 - 20 of 87 results

last updated at 6:30 AM IST 
NameStocks (87)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓PE RatioPE Ratio↓↓1M Return1M Return↓↓1D Return1D Return↓↓Return on EquityReturn on Equity↓↓PB RatioPB Ratio↓↓Daily VolumeDaily Volume↓↓% Away From 52W High% Away From 52W High↓↓1W Return vs Nifty1W Return vs Nifty↓
1.Adani Green Energy LtdADANIGREENRenewable EnergyRenewable Energy1,42,801.941,42,801.94866.95866.9598.8998.89-7.95-7.950.650.657.227.226.336.3326,02,788.0026,02,788.0035.8335.835.995.99
2.Muthoot Finance LtdMUTHOOTFINConsumer FinanceConsumer Finance1,34,933.551,34,933.553,361.003,361.0025.3025.30-3.84-3.840.830.8319.1319.134.504.5013,31,032.0013,31,032.0023.4623.468.758.75
3.Tech Mahindra LtdTECHMIT Services & ConsultingIT Services & Consulting1,31,241.491,31,241.491,339.501,339.5030.8730.87-12.83-12.830.500.5015.4815.484.724.7220,59,140.0020,59,140.0038.4138.415.045.04
4.Billionbrains Garage Ventures LtdGROWWInvestment Banking & BrokerageInvestment Banking & Brokerage99,173.0299,173.02158.08158.0854.3654.36-5.85-5.851.441.4449.3249.3220.4320.431,47,51,802.001,47,51,802.0022.6022.608.378.37
5.Waaree Energies LtdWAAREEENERRenewable Energy Equipment & ServicesRenewable Energy Equipment & Services80,271.9580,271.952,790.702,790.7042.9942.99-9.72-9.722.352.3527.1727.178.378.3718,56,943.0018,56,943.0038.5038.5010.6310.63
6.PB Fintech LtdPOLICYBZROnline ServicesOnline Services68,162.1668,162.161,475.301,475.30193.09193.09-2.80-2.802.032.035.735.7310.5910.5910,67,574.0010,67,574.0034.0734.078.178.17
7.Dixon Technologies (India) LtdDIXONHome Electronics & AppliancesHome Electronics & Appliances62,400.9862,400.9810,263.0010,263.0056.9656.96-10.90-10.90-0.73-0.7342.0642.0617.9417.946,03,578.006,03,578.0079.9879.986.796.79
8.Adani Total Gas LtdATGLGas DistributionGas Distribution57,415.5957,415.59522.05522.0587.7487.741.301.30-7.75-7.7516.8116.8113.6513.651,82,36,971.001,82,36,971.0052.8652.8613.5813.58
9.Authum Investment & Infrastructure LtdAIILSpecialized FinanceSpecialized Finance41,302.0841,302.08464.10464.109.749.74-3.92-3.92-2.25-2.2533.8833.882.812.8114,32,169.0014,32,169.0047.1747.1713.0113.01
10.Radico Khaitan LtdRADICOAlcoholic BeveragesAlcoholic Beverages37,858.3037,858.302,827.402,827.40109.54109.540.980.980.970.9713.3113.3113.7513.752,82,797.002,82,797.0027.0427.046.926.92
11.Thermax LimitedTHERMAXIndustrial MachineryIndustrial Machinery36,714.3836,714.383,259.203,259.2057.8757.8714.2814.281.191.1913.5213.527.437.436,11,861.006,11,861.0025.5525.558.788.78
12.Anthem Biosciences LtdANTHEMBiotechnologyBiotechnology36,196.8436,196.84644.40644.4080.2180.21-6.04-6.040.680.6820.8220.8215.0215.021,88,197.001,88,197.0035.5535.555.875.87
13.Premier Energies LtdPREMIERENERenewable EnergyRenewable Energy35,758.5235,758.52795.75795.7538.1638.165.185.181.781.7853.8353.8312.6712.6718,77,342.0018,77,342.0046.2646.2614.2914.29
14.L&T Technology Services LtdLTTSSoftware ServicesSoftware Services35,242.6535,242.653,324.903,324.9027.8227.82-4.96-4.96-3.07-3.0722.1322.135.785.786,98,434.006,98,434.0042.9242.929.369.36
15.Poonawalla Fincorp LtdPOONAWALLAConsumer FinanceConsumer Finance34,208.9834,208.98423.40423.40-347.86-347.86-7.86-7.863.693.69-1.20-1.204.184.1820,35,209.0020,35,209.0034.7234.726.176.17
16.ITI LtdITITelecom EquipmentsTelecom Equipments26,685.4426,685.44277.15277.15-124.18-124.18-2.77-2.7714.3814.38-12.61-12.6116.4316.438,70,86,167.008,70,86,167.0034.5334.5312.4712.47
17.Netweb Technologies India LtdNETWEBIT Services & ConsultingIT Services & Consulting18,372.4818,372.483,226.603,226.60160.50160.505.305.301.591.5924.0224.0234.6434.6414,20,932.0014,20,932.0038.8138.815.385.38
18.Avanti Feeds LtdAVANTIFEEDPackaged Foods & MeatsPackaged Foods & Meats16,566.1116,566.111,215.901,215.9031.3331.33-11.84-11.842.062.0618.0418.045.225.224,48,415.004,48,415.0022.4622.469.999.99
19.Urban Company LtdURBANCOOnline ServicesOnline Services16,557.7316,557.73113.24113.2469.0669.06-6.19-6.192.822.8215.5315.539.229.2228,38,670.0028,38,670.0077.6677.6610.7910.79
20.Capri Global Capital LtdCGCLConsumer FinanceConsumer Finance16,507.6816,507.68171.57171.5734.5034.50-2.60-2.600.870.8711.7611.763.843.8417,44,639.0017,44,639.0034.8434.8412.4412.44